Tour v490
RXO
RXO INC
$22.13 +6.70%
$22.62 (+2.21%)🌙
as of 08/04 07:09 PM
(8/3 18:52) ◀
|
Tuesday, August 4, 2026 (7:09pm)
January 2026
|
▶
◀ 8/4 19:09

Option Volume

Detail
ℹ
Current (08/04) 2,557
Calls: 2,304 (90%)
Puts: 253 (10%)
Prior (08/03) 107
Calls: 79 (74%)
Puts: 28 (26%)
Current vs Prior +2289.72%
Calls: +2816.46% (Calls)
Puts: +803.57% (Puts)
Prior 7-Day Total 1,509
Calls: 1,321 (88%)
Puts: 188 (12%)
Prior 7-Day Average 251
Calls: 188 (88%)
Puts: 26 (12%)
Current vs Prior 7-Day Avg +916.70%
Calls: +1120.89%
Puts: +842.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $180.4K
Calls: $159.8K (89%)
Puts: $20.6K (11%)
Prior (08/03) $15.8K
Calls: $13.3K (84%)
Puts: $2.5K (16%)
Current vs Prior +1045.02%
Calls: +1104.47%
Puts: +728.31%
Prior 7-Day Total $175.5K
Calls: $153.1K (87%)
Puts: $22.4K (13%)
Prior 7-Day Average $29.2K
Calls: $21.9K (87%)
Puts: $3.2K (13%)
Current vs Prior 7-Day Avg +516.78%
Calls: +630.50%
Puts: +544.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.11
Prior (08/03) 0.35
Current vs Prior -69.02%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -81.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 603
Calls: 577 (96%)
Puts: 26 (4%)
Prior (08/03) 629
Calls: 625 (99%)
Puts: 4 (1%)
Current vs Prior -4.13%
Prior 7-Day Total 12,814
Calls: 2,777 (22%)
Puts: 10,037 (78%)
Prior 7-Day Average 1,830
Calls: 396 (16%)
Puts: 2,007 (84%)
Current vs Prior 7-Day Avg -67.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.36% | 21.83%
Prior 16.06% | 21.21%
Current vs Prior -4.31% | +2.88%
Prior 7-Day Avg 17.15% | 22.66%
Current vs 7-Day Avg -10.42% | -3.68%
Prior 7-Day Eod 16.06% | 21.22%
Current vs 7-Day Eod -4.31% | +2.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($159.8K) vs puts ($20.6K). Massive premium surge with dollar volume up 1045% vs prior. Dollar volume significantly above 7-day average (517% higher). Unusually high activity with volume up 2290% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.603.10$2.8517.5%100.72--
$20.00Sep 183.203.70$3.4514.5%10.68--
$22.50Sep 181.602.65$2.1349.3%10.513
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.204.50$3.8533.8%10.7426
$22.50Aug 211.552.45$2.0045.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.85$0.55109.1%2.2K0.25401
$20.00Aug 212.603.10$2.8517.5%100.72--
$22.50Aug 211.101.70$1.4042.9%20.48--
$25.00Sep 181.001.70$1.3551.9%20.36--
$20.00Sep 183.203.70$3.4514.5%10.68--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.451.15$0.8087.5%2500.28--
$17.50Aug 210.100.70$0.40150.0%10.14--
$22.50Aug 211.552.45$2.0045.0%10.52--
$25.00Aug 213.204.50$3.8533.8%10.7426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.9%, max 14.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1886.8%76.1%14.1%11--
$22.50Aug 21Sep 1888.9%78.8%12.8%33
$25.00Aug 21Sep 1883.2%80.8%2.9%2.2K401
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.25, avg 2.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Sep 18$0.78$1.72$0.782.21$23.28
$22.50$25.00Aug 21$0.85$1.65$0.851.94$23.35
$20.00$22.50Sep 18$1.32$1.18$1.320.89$21.32
$20.00$22.50Aug 21$1.45$1.05$1.450.72$21.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.40$2.10$0.405.25$19.60
$22.50$20.00Aug 21$1.20$1.30$1.201.08$21.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.85, avg 1.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.45$1.45$1.051.38$21.45
$20.00$22.50Sep 18$1.32$1.32$1.181.12$21.32
$22.50$25.00Aug 21$0.85$0.85$1.650.52$23.35
$22.50$25.00Sep 18$0.78$0.78$1.720.45$23.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.85$1.85$0.652.85$23.15
$22.50$20.00Aug 21$1.20$1.20$1.300.92$21.30
$20.00$17.50Aug 21$0.40$0.40$2.100.19$19.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.71, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.6086.8%76.1%
$22.50Aug 21Sep 18$0.7388.9%78.8%
$25.00Aug 21Sep 18$0.8083.2%80.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.36% of stock, avg 17.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.40$2.00$3.40$19.10$25.9015.36%
$20.00Aug 21$2.85$0.80$3.65$16.35$23.6516.49%
$25.00Aug 21$0.55$3.85$4.40$20.60$29.4019.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.29% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.55$0.40$0.95$16.55$25.95
$25.00$20.00Aug 21$0.55$0.80$1.35$18.65$26.35
$22.50$17.50Aug 21$1.40$0.40$1.80$15.70$24.30
$22.50$20.00Aug 21$1.40$0.80$2.20$17.80$24.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.25$1.251.00$18.75$23.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.63, cheapest $0.54)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.54$1.963.63
$20.00$22.50$25.00Aug 21$0.60$1.903.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.65$1.852.85
$17.50$20.00$22.50Aug 21$0.80$1.702.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.57$1.93
$20.00$22.501:2Sep 18-$0.81$1.69
$20.00$22.501:2Aug 21$0.05$2.45
$22.50$25.001:2Aug 21$0.30$2.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.00$2.50
$25.00$22.501:2Aug 21-$0.15$2.35
$22.50$20.001:2Aug 21$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.23%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$1.600.511.7%7.23%8.90%13
$22.50Aug 21$1.100.481.7%4.97%6.64%2--
$25.00Sep 18$1.000.3613.0%4.52%17.49%2--
$25.00Aug 21$0.250.2513.0%1.13%14.10%2.2K401

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 178 vol/day, 70 traded recently)

RXO averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $5.52 on 07/30 (now $6.40/$7.10) — try a limit near $6.40. Also watch the $22.50 01-15 call last traded $6.20 on 07/27 (now $3.70/$4.50) — try a limit near $4.10; the $25.00 01-15 call last traded $7.55 on 07/22 (now $2.90/$3.60) — try a limit near $3.25. Most tradeable put: the $25.00 08-21 put last traded $5.00 on 07/30 (now $3.20/$4.50) — try a limit near $3.85.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.10$1.70$1.40$1.00 07/31$0.90–$7.65$1.10--
$22.50Sep 18$1.60$2.65$2.13$2.60 07/29$1.48–$7.75$2.133
$22.50Nov 20$2.60$4.30$3.45$7.65 07/02$2.55–$8.95$3.45--
$22.50Jan 15$3.70$4.50$4.10$6.20 07/27$3.18–$9.55$4.10112
$20.00Aug 21$2.60$3.10$2.85$1.95 07/30$1.88–$9.60$2.60--
$20.00Nov 20$3.80$5.20$4.50$9.30 07/02$3.58–$10.80$4.50--
$20.00Dec 18$4.10$5.90$5.00$4.40 07/30$4.05–$10.95$4.40--
$20.00Jan 15$4.40$5.90$5.15$6.83 07/27$4.30–$11.25$5.15--
$20.00Feb 19$5.30$6.20$5.75$8.50 06/22$4.80–$11.60$5.75--
$25.00Aug 21$0.25$0.85$0.55$0.48 07/30$0.35–$5.35$0.48401
$25.00Nov 20$1.65$3.30$2.47$6.70 07/22$1.88–$7.25$2.47--
$25.00Dec 18$2.80$3.10$2.95$5.60 06/23$2.28–$7.70$2.95--
$25.00Jan 15$2.90$3.60$3.25$7.55 07/22$2.55–$8.15$3.2511
$25.00Feb 19$2.70$4.70$3.70$8.05 07/22$2.88–$8.65$3.70--
$17.50Aug 21$4.00$5.00$4.50$3.59 07/30$3.35–$11.90$4.00--
$17.50Jan 15$6.40$7.10$6.75$5.52 07/30$5.45–$13.10$6.4021
$15.00Aug 21$5.90$8.00$6.95$11.10 06/22$5.50–$14.60$6.95--
$15.00Dec 18$7.20$9.10$8.15$6.50 07/30$6.75–$15.00$7.20--
$30.00Aug 21$0.00$1.25$0.63$0.20 07/27$0.20–$2.80$0.20--
$30.00Sep 18$0.15$0.95$0.55$0.62 07/29$0.38–$3.10$0.5511
$30.00Nov 20$0.40$2.10$1.25$3.44 07/07$0.88–$4.80$1.25--
$30.00Dec 18$1.30$2.05$1.67$5.00 07/22$1.35–$5.10$1.67--
$30.00Jan 15$1.10$2.70$1.90$1.55 07/31$1.58–$5.65$1.5518
$30.00Feb 19$1.30$3.40$2.35$5.47 07/23$1.90–$6.30$2.35--
$35.00Aug 21$0.00$0.80$0.40$0.05 07/29$0.03–$0.93$0.05--
$35.00Sep 18$0.00$0.85$0.43$1.35 07/17$0.38–$1.80$0.43--
$35.00Nov 20$0.05$1.40$0.73$3.70 06/03$0.58–$2.60$0.73--
$35.00Dec 18$0.65$1.15$0.90$0.60 07/30$0.68–$3.50$0.65--
$35.00Jan 15$0.40$1.90$1.15$0.31 07/30$0.83–$4.15$0.40--
$35.00Feb 19$0.45$2.50$1.48$3.71 07/23$1.15–$4.50$1.48--
$7.50Aug 21$13.20$15.40$14.30$18.75 06/17$13.05–$21.85$14.30--
$5.00Nov 20$15.80$18.50$17.15$15.34 07/31$15.70–$24.30$15.80--
$40.00Aug 21$0.00$0.70$0.35$0.20 07/20$0.20–$0.50$0.20--
$40.00Sep 18$0.00$0.35$0.18$0.60 07/22$0.15–$1.38$0.18--
$40.00Nov 20$0.05$1.00$0.53$1.01 06/24$0.48–$1.80$0.53--
$40.00Dec 18$0.05$0.90$0.48$0.40 07/29$0.33–$2.30$0.40--
$40.00Jan 15$0.05$1.20$0.63$0.90 07/28$0.60–$2.93$0.63--
$40.00Feb 19$0.05$1.90$0.98$2.00 06/23$0.80–$3.10$0.98--
$2.50Aug 21$18.20$20.90$19.55$24.08 06/03$18.00–$26.85$19.55--
$2.50Jan 15$18.30$20.90$19.60$23.36 06/17$17.90–$26.90$19.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.55$2.45$2.00$2.40 07/29$0.38–$3.03$2.00--
$22.50Sep 18$2.20$3.20$2.70$2.40 07/28$0.85–$3.53$2.40--
$22.50Nov 20$2.85$4.40$3.63$2.65 06/25$1.65–$4.40$2.85--
$22.50Jan 15$3.70$5.10$4.40$2.30 07/20$2.30–$5.00$3.70--
$22.50Feb 19$3.90$5.40$4.65$4.20 07/27$2.68–$5.35$4.20--
$20.00Aug 21$0.45$1.15$0.80$1.60 07/30$0.30–$1.60$0.80--
$20.00Nov 20$1.95$2.95$2.45$1.55 07/10$1.00–$3.00$1.95--
$20.00Dec 18$2.60$3.30$2.95$1.30 07/17$1.20–$3.28$2.60--
$20.00Jan 15$2.35$3.60$2.98$2.90 07/28$1.48–$3.53$2.90--
$20.00Feb 19$2.55$4.10$3.33$2.20 07/01$1.83–$3.90$2.55--
$25.00Aug 21$3.20$4.50$3.85$5.00 07/30$0.78–$5.10$3.8526
$25.00Sep 18$3.60$5.00$4.30$2.85 07/27$1.08–$5.25$3.60--
$25.00Dec 18$5.10$6.00$5.55$3.33 07/23$2.90–$6.45$5.10--
$25.00Jan 15$5.00$6.70$5.85$3.40 07/21$3.15–$6.70$5.00--
$25.00Feb 19$5.10$7.10$6.10$4.00 07/23$3.68–$7.05$5.10--
$17.50Aug 21$0.10$0.70$0.40$0.66 07/30$0.23–$0.60$0.40--
$17.50Sep 18$0.30$1.10$0.70$0.42 07/27$0.48–$1.20$0.42--
$17.50Nov 20$0.85$1.95$1.40$1.02 07/27$0.68–$1.83$1.02--
$17.50Jan 15$1.30$2.50$1.90$1.18 07/13$0.93–$2.35$1.30--
$17.50Feb 19$1.50$2.85$2.17$1.32 07/13$1.18–$2.68$1.50--
$15.00Aug 21$0.00$0.30$0.15$0.10 07/30$0.03–$0.48$0.10--
$15.00Sep 18$0.05$0.75$0.40$0.43 07/30$0.18–$0.53$0.40--
$15.00Nov 20$0.35$1.20$0.77$0.58 07/27$0.55–$1.03$0.58--
$30.00Aug 21$7.70$9.90$8.80$9.11 07/30$2.60–$9.85$8.80--
$30.00Nov 20$8.00$10.00$9.00$5.36 07/14$4.95–$10.35$8.00--
$30.00Jan 15$8.90$10.50$9.70$6.35 07/14$5.80–$10.75$8.90--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/28$0.03–$0.38$0.03--
$12.50Nov 20$0.05$0.95$0.50$0.20 07/27$0.33–$0.53$0.20--
$35.00Dec 18$13.20$14.70$13.95$9.03 07/14$8.55–$15.00$13.20--
$40.00Jan 15$17.00$19.50$18.25$15.39 06/17$12.60–$19.70$17.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,304
Total Puts 253
Put/Call Ratio 0.11
Net Difference 2,051

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 28
Put/Call Ratio 0.35
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 1,321
Total Puts 188
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All