Tour v487
RXO
RXO INC
$20.74 +2.42%
(7/31 19:05) ◀
|
Monday, August 3, 2026 (6:52pm)
January 2026
|
▶ (8/4 19:09)
◀ 8/3 18:52 ▶

Option Volume

Detail
ℹ
Current (08/03) 107
Calls: 79 (74%)
Puts: 28 (26%)
Prior (07/31) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +386.36%
Calls: +259.09% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,724
Calls: 1,556 (90%)
Puts: 168 (10%)
Prior 7-Day Average 287
Calls: 222 (90%)
Puts: 24 (10%)
Current vs Prior 7-Day Avg -62.76%
Calls: -64.46%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $15.8K
Calls: $13.3K (84%)
Puts: $2.5K (16%)
Prior (07/31) $3.6K
Calls: $3.6K (48%)
Puts: $3.9K (52%)
Current vs Prior +337.64%
Calls: +268.47%
Puts: -36.37%
Prior 7-Day Total $206.1K
Calls: $183.3K (89%)
Puts: $22.8K (11%)
Prior 7-Day Average $34.4K
Calls: $26.2K (89%)
Puts: $3.3K (11%)
Current vs Prior 7-Day Avg -54.14%
Calls: -49.33%
Puts: -23.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.35
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -33.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 629
Calls: 625 (99%)
Puts: 4 (1%)
Prior (07/31) 134
Calls: 134 (100%)
Puts: -- (0%)
Current vs Prior +369.40%
Prior 7-Day Total 12,585
Calls: 2,552 (20%)
Puts: 10,033 (80%)
Prior 7-Day Average 1,797
Calls: 364 (13%)
Puts: 2,508 (87%)
Current vs Prior 7-Day Avg -65.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.06% | 21.21%
Prior 18.02% | 22.62%
Current vs Prior -10.92% | -6.20%
Prior 7-Day Avg 17.19% | 23.08%
Current vs 7-Day Avg -6.59% | -8.06%
Prior 7-Day Eod 18.02% | 22.62%
Current vs 7-Day Eod -10.92% | -6.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($13.3K) vs puts ($2.5K). Massive premium surge with dollar volume up 338% vs prior. Unusually high activity with volume up 386% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (79 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.702.30$2.0030.0%520.60127
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 100, top 52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.702.30$2.0030.0%520.60127
$25.00Aug 210.100.60$0.35142.9%170.18384
$22.50Aug 210.551.25$0.9077.8%60.36114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.150.90$0.53141.5%250.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.55$1.95$0.553.55$23.05
$20.00$22.50Aug 21$1.10$1.40$1.101.27$21.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.10$1.10$1.400.79$21.10
$22.50$25.00Aug 21$0.55$0.55$1.950.28$23.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.24% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.35$0.53$0.88$16.62$25.88
$22.50$17.50Aug 21$0.90$0.53$1.43$16.07$23.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.55$1.953.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.20$2.30
$22.50$25.001:2Aug 21$0.20$2.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.65%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.550.368.5%2.65%11.14%6114
$25.00Aug 21$0.100.1820.5%0.48%21.02%17384

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 178 vol/day, 70 traded recently)

RXO averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.95 on 07/30 (now $1.70/$2.30) — try a limit near $1.95. Also watch the $22.50 08-21 call last traded $1.00 on 07/31 (now $0.55/$1.25) — try a limit near $0.90; the $25.00 08-21 call last traded $0.48 on 07/30 (now $0.10/$0.60) — try a limit near $0.35. Most tradeable put: the $22.50 02-19 put last traded $4.20 on 07/27 (now $4.80/$5.70) — try a limit near $4.80.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.70$2.30$2.00$1.95 07/30$1.88–$9.60$1.95127
$20.00Nov 20$2.95$4.50$3.73$9.30 07/02$3.58–$10.80$3.73--
$20.00Dec 18$3.20$4.90$4.05$4.40 07/30$4.05–$10.95$4.05--
$20.00Jan 15$3.60$5.00$4.30$6.83 07/27$4.30–$11.25$4.30--
$20.00Feb 19$4.50$5.20$4.85$8.50 06/22$4.80–$11.60$4.85--
$22.50Aug 21$0.55$1.25$0.90$1.00 07/31$0.90–$7.65$0.90114
$22.50Sep 18$0.85$2.20$1.53$2.60 07/29$1.48–$7.75$1.53--
$22.50Nov 20$1.90$3.50$2.70$7.65 07/02$2.55–$8.95$2.70--
$22.50Jan 15$2.50$4.30$3.40$6.20 07/27$3.18–$9.55$3.40--
$17.50Aug 21$3.30$4.20$3.75$3.59 07/30$3.35–$11.90$3.59--
$17.50Jan 15$4.90$6.20$5.55$5.52 07/30$5.45–$13.10$5.52--
$25.00Aug 21$0.10$0.60$0.35$0.48 07/30$0.35–$5.35$0.35384
$25.00Nov 20$1.10$2.70$1.90$6.70 07/22$1.88–$7.25$1.90--
$25.00Dec 18$1.60$2.95$2.28$5.60 06/23$2.28–$7.70$2.28--
$25.00Jan 15$1.65$3.50$2.58$7.55 07/22$2.55–$8.15$2.58--
$25.00Feb 19$2.20$3.70$2.95$8.05 07/22$2.88–$8.65$2.95--
$15.00Aug 21$5.20$6.50$5.85$11.10 06/22$5.50–$14.60$5.85--
$15.00Dec 18$6.30$7.90$7.10$6.50 07/30$6.75–$15.00$6.50--
$30.00Aug 21$0.00$1.15$0.57$0.20 07/27$0.20–$2.80$0.20--
$30.00Sep 18$0.05$0.70$0.38$0.62 07/29$0.38–$3.10$0.38--
$30.00Nov 20$0.05$1.70$0.88$3.44 07/07$0.88–$4.80$0.88--
$30.00Dec 18$1.05$1.65$1.35$5.00 07/22$1.35–$5.10$1.35--
$30.00Jan 15$1.00$2.20$1.60$1.55 07/31$1.58–$5.65$1.55--
$30.00Feb 19$1.00$2.80$1.90$5.47 07/23$1.90–$6.30$1.90--
$7.50Aug 21$12.20$14.50$13.35$18.75 06/17$13.05–$21.85$13.35--
$35.00Aug 21$0.00$0.65$0.33$0.05 07/29$0.03–$0.93$0.05--
$35.00Sep 18$0.00$0.85$0.43$1.35 07/17$0.38–$1.80$0.43--
$35.00Nov 20$0.05$1.10$0.58$3.70 06/03$0.58–$2.60$0.58--
$35.00Dec 18$0.30$1.25$0.78$0.60 07/30$0.68–$3.50$0.60--
$35.00Jan 15$0.05$1.65$0.85$0.31 07/30$0.83–$4.15$0.31--
$35.00Feb 19$0.25$2.05$1.15$3.71 07/23$1.15–$4.50$1.15--
$5.00Nov 20$14.50$17.00$15.75$15.34 07/31$15.70–$24.30$15.34--
$2.50Aug 21$17.30$19.50$18.40$24.08 06/03$18.00–$26.85$18.40--
$2.50Jan 15$17.10$19.60$18.35$23.36 06/17$17.90–$26.90$18.35--
$40.00Aug 21$0.00$0.70$0.35$0.20 07/20$0.15–$0.50$0.20--
$40.00Sep 18$0.00$0.30$0.15$0.60 07/22$0.15–$1.38$0.15--
$40.00Nov 20$0.00$0.95$0.48$1.01 06/24$0.48–$1.80$0.48--
$40.00Dec 18$0.30$0.85$0.57$0.40 07/29$0.33–$2.30$0.40--
$40.00Jan 15$0.05$1.20$0.63$0.90 07/28$0.60–$2.93$0.63--
$40.00Feb 19$0.05$1.60$0.83$2.00 06/23$0.80–$3.10$0.83--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.85$1.80$1.33$1.60 07/30$0.30–$1.60$1.33--
$20.00Nov 20$2.15$3.50$2.83$1.55 07/10$1.00–$3.00$2.15--
$20.00Dec 18$2.40$3.90$3.15$1.30 07/17$1.20–$3.28$2.40--
$20.00Jan 15$2.85$4.10$3.47$2.90 07/28$1.48–$3.53$2.90--
$20.00Feb 19$3.10$4.40$3.75$2.20 07/01$1.83–$3.90$3.10--
$22.50Aug 21$2.30$3.30$2.80$2.40 07/29$0.38–$3.03$2.40--
$22.50Sep 18$2.60$4.00$3.30$2.40 07/28$0.85–$3.53$2.60--
$22.50Nov 20$3.50$5.10$4.30$2.65 06/25$1.65–$4.40$3.50--
$22.50Jan 15$3.90$5.70$4.80$2.30 07/20$2.30–$5.00$3.90--
$22.50Feb 19$4.80$5.70$5.25$4.20 07/27$2.68–$5.35$4.802
$17.50Aug 21$0.15$0.90$0.53$0.66 07/30$0.23–$0.60$0.53--
$17.50Sep 18$0.40$1.45$0.93$0.42 07/27$0.48–$1.20$0.42--
$17.50Nov 20$1.10$2.30$1.70$1.02 07/27$0.68–$1.83$1.10--
$17.50Jan 15$1.70$3.00$2.35$1.18 07/13$0.93–$2.35$1.70--
$17.50Feb 19$2.00$3.10$2.55$1.32 07/13$1.18–$2.68$2.00--
$25.00Aug 21$4.20$5.40$4.80$5.00 07/30$0.78–$5.10$4.80--
$25.00Sep 18$4.30$6.00$5.15$2.85 07/27$1.08–$5.25$4.30--
$25.00Dec 18$5.70$7.20$6.45$3.33 07/23$2.90–$6.45$5.70--
$25.00Jan 15$5.50$7.50$6.50$3.40 07/21$3.15–$6.70$5.50--
$25.00Feb 19$6.10$7.80$6.95$4.00 07/23$3.68–$7.05$6.10--
$15.00Aug 21$0.00$0.60$0.30$0.10 07/30$0.03–$0.48$0.10--
$15.00Sep 18$0.05$0.85$0.45$0.43 07/30$0.18–$0.53$0.43--
$15.00Nov 20$0.35$1.55$0.95$0.58 07/27$0.55–$1.03$0.58--
$15.00Jan 15$1.00$1.30$1.15--$1.15–$1.15—$1.002
$12.50Aug 21$0.00$0.05$0.03$0.05 07/28$0.03–$0.38$0.03--
$12.50Nov 20$0.05$0.95$0.50$0.20 07/27$0.33–$0.55$0.20--
$30.00Aug 21$8.70$11.00$9.85$9.11 07/30$2.60–$9.85$9.11--
$30.00Nov 20$9.00$11.10$10.05$5.36 07/14$4.95–$10.35$9.00--
$30.00Jan 15$9.30$11.60$10.45$6.35 07/14$5.80–$10.75$9.30--
$35.00Dec 18$14.10$15.90$15.00$9.03 07/14$8.55–$15.00$14.10--
$40.00Jan 15$18.50$20.70$19.60$15.39 06/17$12.60–$19.70$18.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 28
Put/Call Ratio 0.35
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 1,556
Total Puts 168
Average Put/Call Ratio 0.53
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All