Tour v477
RXO
RXO INC
$20.25 -1.56%
$20.18 (-0.35%)🌙
as of 07/31 07:05 PM
(7/30 19:28) ◀
|
Friday, July 31, 2026 (7:05pm)
January 2026
|
▶ (8/3 18:52)
◀ 7/31 19:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (07/30) 644
Calls: 557 (86%)
Puts: 87 (14%)
Current vs Prior -96.58%
Calls: -96.05% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,737
Calls: 1,569 (90%)
Puts: 168 (10%)
Prior 7-Day Average 289
Calls: 224 (90%)
Puts: 24 (10%)
Current vs Prior 7-Day Avg -92.40%
Calls: -90.18%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Prior (07/30) $45.6K
Calls: $39.8K (87%)
Puts: $5.8K (13%)
Current vs Prior -92.10%
Calls: -90.94%
Puts: -100.00%
Prior 7-Day Total $214.3K
Calls: $191.5K (89%)
Puts: $22.8K (11%)
Prior 7-Day Average $35.7K
Calls: $27.4K (89%)
Puts: $3.3K (11%)
Current vs Prior 7-Day Avg -89.92%
Calls: -86.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 0.16
Current vs Prior -100.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 134
Calls: 134 (100%)
Puts: -- (0%)
Prior (07/30) 3,792
Calls: 315 (8%)
Puts: 3,477 (92%)
Current vs Prior -96.47%
Prior 7-Day Total 12,890
Calls: 2,857 (22%)
Puts: 10,033 (78%)
Prior 7-Day Average 1,841
Calls: 408 (14%)
Puts: 2,508 (86%)
Current vs Prior 7-Day Avg -92.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.02% | 22.62%
Prior 16.09% | 22.51%
Current vs Prior +12.01% | +0.48%
Prior 7-Day Avg 17.33% | 23.19%
Current vs 7-Day Avg +4.03% | -2.49%
Prior 7-Day Eod 16.09% | 22.51%
Current vs 7-Day Eod +12.01% | +0.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.6K) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 96%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.701.15$0.9348.4%200.36134
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.46%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.700.3611.1%3.46%14.57%20134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 191 vol/day, 56 traded recently)

RXO averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $6.70 on 07/23 (now $0.70/$1.15) — try a limit near $0.93.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$2.90$4.50$3.70$9.30 07/02$3.58–$10.80$3.70--
$20.00Jan 15$3.70$5.20$4.45$11.70 06/10$4.35–$11.25$4.45--
$20.00Feb 19$4.40$5.20$4.80$8.50 06/22$4.80–$11.60$4.80--
$22.50Aug 21$0.70$1.15$0.93$6.70 07/23$0.93–$7.65$0.93134
$22.50Nov 20$1.85$3.40$2.63$7.65 07/02$2.55–$8.95$2.63--
$22.50Jan 15$2.95$3.50$3.23$8.70 07/23$3.18–$9.55$3.23--
$25.00Aug 21$0.05$0.90$0.48$4.35 07/23$0.48–$5.35$0.48--
$25.00Nov 20$1.15$2.65$1.90$6.70 07/22$1.88–$7.25$1.90--
$25.00Dec 18$1.75$3.10$2.42$5.60 06/23$2.33–$7.70$2.42--
$25.00Jan 15$1.80$3.30$2.55$7.55 07/22$2.55–$8.15$2.55--
$25.00Feb 19$2.05$3.90$2.97$8.05 07/22$2.88–$8.65$2.97--
$15.00Aug 21$5.00$6.70$5.85$11.10 06/22$5.50–$14.60$5.85--
$30.00Aug 21$0.00$1.20$0.60$1.38 07/23$0.20–$2.80$0.60--
$30.00Sep 18$0.05$0.75$0.40$2.90 07/22$0.38–$3.10$0.40--
$30.00Nov 20$0.10$1.70$0.90$3.44 07/07$0.90–$4.80$0.90--
$30.00Dec 18$1.05$1.80$1.43$5.00 07/22$1.43–$5.10$1.43--
$30.00Jan 15$1.15$2.25$1.70$4.70 07/13$1.58–$5.65$1.70--
$30.00Feb 19$1.05$2.80$1.92$5.47 07/23$1.92–$6.30$1.92--
$7.50Aug 21$12.00$14.30$13.15$18.75 06/17$13.05–$21.85$13.15--
$35.00Aug 21$0.00$0.05$0.03$0.57 07/23$0.03–$0.93$0.03--
$35.00Sep 18$0.00$0.85$0.43$1.35 07/17$0.38–$1.80$0.43--
$35.00Nov 20$0.05$1.10$0.58$3.70 06/03$0.58–$2.60$0.58--
$35.00Dec 18$0.55$1.30$0.93$2.20 07/08$0.68–$3.50$0.93--
$35.00Feb 19$0.30$2.05$1.17$3.71 07/23$1.17–$4.50$1.17--
$2.50Aug 21$17.00$19.30$18.15$24.08 06/03$18.00–$26.85$18.15--
$2.50Jan 15$16.50$19.30$17.90$23.36 06/17$17.90–$26.90$17.90--
$40.00Aug 21$0.00$0.70$0.35$0.20 07/20$0.15–$0.50$0.20--
$40.00Sep 18$0.00$0.30$0.15$0.60 07/22$0.15–$1.38$0.15--
$40.00Nov 20$0.00$0.95$0.48$1.01 06/24$0.48–$1.80$0.48--
$40.00Dec 18$0.05$1.00$0.53$2.30 07/22$0.33–$2.30$0.53--
$40.00Jan 15$0.40$1.20$0.80$2.50 07/22$0.60–$2.93$0.80--
$40.00Feb 19$0.05$1.55$0.80$2.00 06/23$0.80–$3.10$0.80--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.25$1.95$1.60$0.40 07/16$0.30–$1.60$1.25--
$20.00Nov 20$2.30$3.60$2.95$1.55 07/10$1.00–$3.00$2.30--
$20.00Dec 18$2.55$4.00$3.28$1.30 07/17$1.20–$3.28$2.55--
$20.00Jan 15$2.85$4.20$3.53$1.50 07/20$1.48–$3.53$2.85--
$20.00Feb 19$3.10$4.70$3.90$2.20 07/01$1.83–$3.90$3.10--
$22.50Aug 21$2.35$3.60$2.98$0.50 07/17$0.38–$3.03$2.35--
$22.50Nov 20$3.60$5.20$4.40$2.65 06/25$1.65–$4.40$3.60--
$22.50Jan 15$4.20$5.80$5.00$2.30 07/20$2.30–$5.00$4.20--
$17.50Aug 21$0.25$0.95$0.60$0.20 07/02$0.23–$0.60$0.25--
$17.50Jan 15$1.65$2.90$2.28$1.18 07/13$0.93–$2.28$1.65--
$17.50Feb 19$1.95$3.30$2.63$1.32 07/13$1.18–$2.68$1.95--
$25.00Aug 21$4.20$5.60$4.90$1.27 07/14$0.78–$5.10$4.20--
$25.00Dec 18$5.40$7.30$6.35$3.33 07/23$2.90–$6.40$5.40--
$25.00Jan 15$5.80$7.60$6.70$3.40 07/21$3.15–$6.70$5.80--
$25.00Feb 19$6.00$8.00$7.00$4.00 07/23$3.68–$7.05$6.00--
$15.00Aug 21$0.00$0.70$0.35$0.05 07/20$0.03–$0.48$0.05--
$15.00Nov 20$0.40$1.50$0.95$0.72 06/16$0.55–$1.03$0.72--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.45$0.03--
$30.00Aug 21$7.80$11.10$9.45$4.20 06/10$2.60–$9.45$7.80--
$30.00Nov 20$9.20$11.20$10.20$5.36 07/14$4.95–$10.35$9.20--
$30.00Jan 15$9.50$11.40$10.45$6.35 07/14$5.80–$10.75$9.50--
$10.00Dec 18$0.00$0.95$0.48$0.35 06/02$0.45–$0.50$0.35--
$35.00Dec 18$13.90$16.00$14.95$9.03 07/14$8.55–$15.00$13.90--
$40.00Jan 15$18.50$20.80$19.65$15.39 06/17$12.60–$19.70$18.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 557
Total Puts 87
Put/Call Ratio 0.16
Net Difference 470

Prior 7-Day Put/Call Summary

Total Calls 1,569
Total Puts 168
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All