Tour v473
RXO
RXO INC
$20.57 -7.72%
$20.60 (+0.15%)🌙
as of 07/30 07:28 PM
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:28pm)
January 2026
|
▶ (7/31 19:05)
◀ 7/30 19:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 644
Calls: 557 (86%)
Puts: 87 (14%)
Prior (07/29) 32
Calls: 23 (72%)
Puts: 9 (28%)
Current vs Prior +1912.50%
Calls: +2321.74% (Calls)
Puts: +866.67% (Puts)
Prior 7-Day Total 1,171
Calls: 1,089 (93%)
Puts: 82 (7%)
Prior 7-Day Average 195
Calls: 155 (93%)
Puts: 11 (7%)
Current vs Prior 7-Day Avg +229.97%
Calls: +258.03%
Puts: +642.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $45.6K
Calls: $39.8K (87%)
Puts: $5.8K (13%)
Prior (07/29) $6.6K
Calls: $2.7K (41%)
Puts: $3.9K (59%)
Current vs Prior +589.68%
Calls: +1375.03%
Puts: +48.79%
Prior 7-Day Total $189.2K
Calls: $171.8K (91%)
Puts: $17.3K (9%)
Prior 7-Day Average $31.5K
Calls: $24.5K (91%)
Puts: $2.5K (9%)
Current vs Prior 7-Day Avg +44.56%
Calls: +61.95%
Puts: +135.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.16
Prior (07/29) 0.39
Current vs Prior -60.08%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -69.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,792
Calls: 315 (8%)
Puts: 3,477 (92%)
Prior (07/29) 62
Calls: 40 (65%)
Puts: 22 (35%)
Current vs Prior +6016.13%
Prior 7-Day Total 10,405
Calls: 3,849 (37%)
Puts: 6,556 (63%)
Prior 7-Day Average 1,486
Calls: 549 (20%)
Puts: 2,185 (80%)
Current vs Prior 7-Day Avg +155.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.09% | 22.51%
Prior 17.18% | 22.88%
Current vs Prior -6.35% | -1.62%
Prior 7-Day Avg 17.72% | 23.29%
Current vs 7-Day Avg -9.21% | -3.37%
Prior 7-Day Eod 17.18% | 22.88%
Current vs 7-Day Eod -6.35% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($39.8K) vs puts ($5.8K). Massive premium surge with dollar volume up 590% vs prior. Unusually high activity with volume up 1912% vs prior - elevated interest. Volume explosion - 230% above 7-day average (644 vs avg 195).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.803.90$3.3532.8%40.79--
$20.00Aug 211.452.30$1.8845.2%280.58144
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.605.60$5.1019.6%10.7825

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 625, top 501)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.200.85$0.53122.6%5010.22--
$20.00Aug 211.452.30$1.8845.2%280.58144
$22.50Aug 210.651.20$0.9359.1%80.36131
$17.50Aug 212.803.90$3.3532.8%40.79--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.50$0.25200.0%640.0963
$17.50Aug 210.400.80$0.6066.7%110.21312
$20.00Aug 211.001.85$1.4359.4%80.423.1K
$25.00Aug 214.605.60$5.1019.6%10.7825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 3.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.40$2.10$0.405.25$22.90
$20.00$22.50Aug 21$0.95$1.55$0.951.63$20.95
$17.50$20.00Aug 21$1.47$1.03$1.470.70$18.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.35$2.15$0.356.14$17.15
$20.00$17.50Aug 21$0.83$1.67$0.832.01$19.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.76, avg 0.94)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.47$1.47$1.031.43$18.97
$20.00$22.50Aug 21$0.95$0.95$1.550.61$20.95
$22.50$25.00Aug 21$0.40$0.40$2.100.19$22.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$3.67$3.67$1.332.76$21.33
$20.00$17.50Aug 21$0.83$0.83$1.670.50$19.17
$17.50$15.00Aug 21$0.35$0.35$2.150.16$17.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.09% of stock, avg 20.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.88$1.43$3.31$16.69$23.3116.09%
$17.50Aug 21$3.35$0.60$3.95$13.55$21.4519.20%
$25.00Aug 21$0.53$5.10$5.63$19.37$30.6327.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.79% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.53$0.25$0.78$14.22$25.78
$25.00$17.50Aug 21$0.53$0.60$1.13$16.37$26.13
$22.50$15.00Aug 21$0.93$0.25$1.18$13.82$23.68
$22.50$17.50Aug 21$0.93$0.60$1.53$15.97$24.03
$25.00$20.00Aug 21$0.53$1.43$1.96$18.04$26.96
$22.50$20.00Aug 21$0.93$1.43$2.36$17.64$24.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.30$1.201.08$16.20$21.30
18/2022/25Aug 21$1.23$1.270.97$18.77$23.73
15/1822/25Aug 21$0.75$1.750.43$16.75$23.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.21, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.52$1.983.81
$20.00$22.50$25.00Aug 21$0.55$1.953.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.13$2.37
$17.50$20.001:2Aug 21-$0.41$2.09
$20.00$22.501:2Aug 21$0.02$2.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$2.24$2.76
$17.50$15.001:2Aug 21$0.10$2.40
$20.00$17.501:2Aug 21$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.16%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.650.369.4%3.16%12.54%8131
$25.00Aug 21$0.200.2221.5%0.97%22.51%501--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 191 vol/day, 56 traded recently)

RXO averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $6.70 on 07/23 (now $0.65/$1.20) — try a limit near $0.93. Most tradeable put: the $25.00 08-21 put last traded $1.27 on 07/14 (now $4.60/$5.60) — try a limit near $4.60.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$2.95$4.20$3.58$9.30 07/02$3.58–$10.80$3.58--
$20.00Jan 15$3.80$4.90$4.35$11.70 06/10$4.35–$11.25$4.35--
$20.00Feb 19$4.30$5.50$4.90$8.50 06/22$4.90–$11.60$4.90--
$20.00Aug 21$1.45$2.30$1.88--$1.88–$1.88—$1.45144
$20.00Dec 18$3.50$4.60$4.05--$4.05–$4.05—$3.501
$22.50Aug 21$0.65$1.20$0.93$6.70 07/23$0.93–$7.65$0.93131
$22.50Nov 20$1.90$3.20$2.55$7.65 07/02$2.55–$8.95$2.55--
$22.50Jan 15$2.45$3.90$3.18$8.70 07/23$3.18–$9.55$3.18--
$17.50Jan 15$4.90$6.00$5.45--$5.45–$5.45—$4.9027
$25.00Aug 21$0.20$0.85$0.53$4.35 07/23$0.53–$5.35$0.53--
$25.00Nov 20$1.05$2.70$1.88$6.70 07/22$1.88–$7.25$1.88--
$25.00Dec 18$1.55$3.10$2.33$5.60 06/23$2.33–$7.70$2.33--
$25.00Jan 15$1.75$3.40$2.58$7.55 07/22$2.58–$8.15$2.58--
$25.00Feb 19$2.05$3.70$2.88$8.05 07/22$2.88–$8.65$2.88--
$15.00Aug 21$4.90$6.10$5.50$11.10 06/22$5.50–$14.60$5.50--
$30.00Aug 21$0.00$0.95$0.48$1.38 07/23$0.20–$2.80$0.48--
$30.00Sep 18$0.05$0.70$0.38$2.90 07/22$0.38–$3.10$0.38--
$30.00Nov 20$0.15$1.65$0.90$3.44 07/07$0.90–$4.80$0.90--
$30.00Dec 18$1.10$1.90$1.50$5.00 07/22$1.50–$5.10$1.50--
$30.00Jan 15$1.00$2.15$1.58$4.70 07/13$1.58–$5.65$1.58--
$30.00Feb 19$1.20$2.65$1.92$5.47 07/23$1.92–$6.30$1.92--
$7.50Aug 21$11.50$14.60$13.05$18.75 06/17$13.05–$21.85$13.05--
$35.00Aug 21$0.00$0.05$0.03$0.57 07/23$0.03–$0.93$0.03--
$35.00Sep 18$0.00$0.80$0.40$1.35 07/17$0.38–$1.80$0.40--
$35.00Nov 20$0.05$1.10$0.58$3.70 06/03$0.58–$2.60$0.58--
$35.00Dec 18$0.60$0.75$0.68$2.20 07/08$0.68–$3.50$0.68--
$35.00Feb 19$0.55$2.05$1.30$3.71 07/23$1.30–$4.50$1.30--
$35.00Jan 15$0.40$1.25$0.83--$0.83–$0.83—$0.4012
$2.50Aug 21$16.50$19.50$18.00$24.08 06/03$18.00–$26.85$18.00--
$2.50Jan 15$16.70$19.70$18.20$23.36 06/17$18.20–$26.90$18.20--
$40.00Aug 21$0.00$0.70$0.35$0.20 07/20$0.15–$0.50$0.20--
$40.00Sep 18$0.00$0.30$0.15$0.60 07/22$0.15–$1.38$0.15--
$40.00Nov 20$0.00$0.95$0.48$1.01 06/24$0.48–$1.80$0.48--
$40.00Dec 18$0.05$0.60$0.33$2.30 07/22$0.33–$2.30$0.33--
$40.00Jan 15$0.05$1.15$0.60$2.50 07/22$0.60–$2.93$0.60--
$40.00Feb 19$0.05$1.60$0.83$2.00 06/23$0.83–$3.10$0.83--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.00$1.85$1.43$0.40 07/16$0.30–$1.43$1.003.1K
$20.00Nov 20$2.30$3.70$3.00$1.55 07/10$1.00–$3.00$2.30--
$20.00Dec 18$2.90$3.60$3.25$1.30 07/17$1.20–$3.25$2.90--
$20.00Jan 15$2.95$3.90$3.43$1.50 07/20$1.48–$3.43$2.95--
$20.00Feb 19$3.10$4.60$3.85$2.20 07/01$1.83–$3.85$3.10--
$22.50Aug 21$2.55$3.50$3.03$0.50 07/17$0.38–$3.03$2.55--
$22.50Nov 20$3.60$5.20$4.40$2.65 06/25$1.65–$4.40$3.60--
$22.50Jan 15$4.10$5.80$4.95$2.30 07/20$2.30–$4.95$4.10--
$17.50Aug 21$0.40$0.80$0.60$0.20 07/02$0.23–$0.60$0.40312
$17.50Jan 15$1.80$2.70$2.25$1.18 07/13$0.93–$2.25$1.80--
$17.50Feb 19$1.95$3.40$2.68$1.32 07/13$1.18–$2.68$1.95--
$25.00Aug 21$4.60$5.60$5.10$1.27 07/14$0.78–$5.10$4.6025
$25.00Dec 18$5.50$7.30$6.40$3.33 07/23$2.90–$6.40$5.50--
$25.00Jan 15$5.90$7.40$6.65$3.40 07/21$3.15–$6.65$5.90--
$25.00Feb 19$6.10$8.00$7.05$4.00 07/23$3.68–$7.05$6.10--
$15.00Aug 21$0.00$0.50$0.25$0.05 07/20$0.03–$0.48$0.0563
$15.00Nov 20$0.45$1.60$1.03$0.72 06/16$0.55–$1.03$0.72--
$15.00Sep 18$0.15$0.80$0.48--$0.48–$0.48—$0.154
$12.50Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.45$0.03--
$30.00Aug 21$8.10$10.50$9.30$4.20 06/10$2.60–$9.30$8.10--
$30.00Nov 20$9.50$11.20$10.35$5.36 07/14$4.95–$10.35$9.50--
$30.00Jan 15$10.10$11.40$10.75$6.35 07/14$5.80–$10.75$10.10--
$10.00Dec 18$0.00$0.95$0.48$0.35 06/02$0.45–$0.50$0.35--
$35.00Dec 18$14.30$15.70$15.00$9.03 07/14$8.55–$15.00$14.30--
$40.00Jan 15$18.60$20.80$19.70$15.39 06/17$12.60–$19.70$18.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557
Total Puts 87
Put/Call Ratio 0.16
Net Difference 470

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 9
Put/Call Ratio 0.39
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,089
Total Puts 82
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All