Tour v457
RXO
RXO INC
$22.29 -1.55%
$22.56 (+1.21%)🌙
as of 07/29 07:06 PM
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (7:06pm)
January 2026
|
▶
◀ 7/29 19:06

Option Volume

Detail
ℹ
Current (07/29) 32
Calls: 23 (72%)
Puts: 9 (28%)
Prior (07/28) 637
Calls: 614 (96%)
Puts: 23 (4%)
Current vs Prior -94.98%
Calls: -96.25% (Calls)
Puts: -60.87% (Puts)
Prior 7-Day Total 1,224
Calls: 1,139 (93%)
Puts: 85 (7%)
Prior 7-Day Average 204
Calls: 162 (93%)
Puts: 12 (7%)
Current vs Prior 7-Day Avg -84.31%
Calls: -85.86%
Puts: -25.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.6K
Calls: $2.7K (41%)
Puts: $3.9K (59%)
Prior (07/28) $80.4K
Calls: $75.4K (94%)
Puts: $5.0K (6%)
Current vs Prior -91.78%
Calls: -96.43%
Puts: -21.38%
Prior 7-Day Total $208.4K
Calls: $194.1K (93%)
Puts: $14.3K (7%)
Prior 7-Day Average $34.7K
Calls: $27.7K (93%)
Puts: $2.0K (7%)
Current vs Prior 7-Day Avg -80.98%
Calls: -90.28%
Puts: +91.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.39
Prior (07/28) 0.04
Current vs Prior +944.61%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -16.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 62
Calls: 40 (65%)
Puts: 22 (35%)
Prior (07/28) 39
Calls: 39 (100%)
Puts: -- (0%)
Current vs Prior +58.97%
Prior 7-Day Total 12,664
Calls: 5,231 (41%)
Puts: 7,433 (59%)
Prior 7-Day Average 1,809
Calls: 747 (23%)
Puts: 2,477 (77%)
Current vs Prior 7-Day Avg -96.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.18% | 22.88%
Prior 17.14% | 23.32%
Current vs Prior +0.26% | -1.89%
Prior 7-Day Avg 17.94% | 23.07%
Current vs 7-Day Avg -4.23% | -0.82%
Prior 7-Day Eod 17.14% | 23.32%
Current vs 7-Day Eod +0.26% | -1.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (23 calls vs 9 puts). P/C ratio rising 945% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.552.45$2.0045.0%50.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.203.80$3.5017.1%60.66--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.552.45$2.0045.0%50.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.203.80$3.5017.1%60.66--
$22.50Aug 211.352.30$1.8351.9%10.4622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.50, avg 0.50)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.67$0.83$1.670.50$23.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.01, avg 2.01)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.67$1.67$0.832.01$23.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.18% of stock, avg 17.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.00$1.83$3.83$18.67$26.3317.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.16, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.95%, avg 6.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.550.560.9%6.95%7.90%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 191 vol/day, 56 traded recently)

RXO averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $2.30 on 07/22 (now $0.10/$1.45) — try a limit near $0.78. Most tradeable put: the $22.50 08-21 put last traded $0.50 on 07/17 (now $1.35/$2.30) — try a limit near $1.35.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.55$2.45$2.00$6.70 07/23$2.00–$7.65$2.00--
$22.50Nov 20$2.95$4.80$3.88$7.65 07/02$3.88–$8.95$3.88--
$22.50Jan 15$3.50$5.60$4.55$8.70 07/23$4.55–$9.55$4.55--
$20.00Nov 20$4.10$6.00$5.05$9.30 07/02$5.05–$10.80$5.05--
$20.00Jan 15$4.80$6.80$5.80$11.70 06/10$5.80–$11.25$5.80--
$20.00Feb 19$5.20$7.20$6.20$8.50 06/22$6.20–$11.60$6.20--
$25.00Aug 21$0.75$1.45$1.10$4.35 07/23$1.10–$5.35$1.10--
$25.00Nov 20$1.90$3.80$2.85$6.70 07/22$2.85–$7.25$2.85--
$25.00Dec 18$2.25$4.20$3.23$5.60 06/23$3.23–$7.70$3.23--
$25.00Jan 15$2.60$4.60$3.60$7.55 07/22$3.60–$8.15$3.60--
$25.00Feb 19$3.00$5.20$4.10$8.05 07/22$4.10–$8.65$4.10--
$15.00Aug 21$6.40$8.80$7.60$11.10 06/22$7.60–$14.60$7.60--
$30.00Aug 21$0.00$1.25$0.63$1.38 07/23$0.20–$2.80$0.63--
$30.00Sep 18$0.05$1.20$0.63$2.90 07/22$0.63–$3.10$0.63--
$30.00Nov 20$0.60$2.45$1.53$3.44 07/07$1.53–$4.80$1.53--
$30.00Dec 18$0.90$2.85$1.88$5.00 07/22$1.88–$5.10$1.88--
$30.00Jan 15$1.10$3.20$2.15$4.70 07/13$2.15–$5.65$2.15--
$30.00Feb 19$1.60$3.80$2.70$5.47 07/23$2.70–$6.30$2.70--
$35.00Aug 21$0.00$0.05$0.03$0.57 07/23$0.03–$0.93$0.03--
$35.00Sep 18$0.05$0.85$0.45$1.35 07/17$0.38–$1.80$0.45--
$35.00Nov 20$0.05$1.65$0.85$3.70 06/03$0.85–$2.60$0.85--
$35.00Dec 18$0.15$2.00$1.08$2.20 07/08$1.08–$3.50$1.08--
$35.00Feb 19$0.65$2.80$1.73$3.71 07/23$1.73–$4.50$1.73--
$7.50Aug 21$13.60$16.20$14.90$18.75 06/17$14.90–$21.85$14.90--
$40.00Aug 21$0.00$0.80$0.40$0.20 07/20$0.15–$0.55$0.20--
$40.00Sep 18$0.00$0.30$0.15$0.60 07/22$0.15–$1.38$0.15--
$40.00Nov 20$0.05$1.15$0.60$1.01 06/24$0.60–$1.80$0.60--
$40.00Dec 18$0.10$1.45$0.78$2.30 07/22$0.65–$2.30$0.7840
$40.00Jan 15$0.05$1.70$0.88$2.50 07/22$0.88–$2.93$0.88--
$40.00Feb 19$0.10$2.15$1.13$2.00 06/23$1.13–$3.10$1.13--
$2.50Aug 21$18.60$21.10$19.85$24.08 06/03$19.85–$26.85$19.85--
$2.50Jan 15$18.60$21.30$19.95$23.36 06/17$19.95–$26.90$19.95--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.35$2.30$1.83$0.50 07/17$0.38–$1.83$1.3522
$22.50Nov 20$2.80$4.40$3.60$2.65 06/25$1.65–$3.60$2.80--
$22.50Jan 15$3.30$5.10$4.20$2.30 07/20$2.30–$4.20$3.30--
$20.00Aug 21$0.65$1.20$0.93$0.40 07/16$0.30–$0.95$0.65--
$20.00Nov 20$1.65$3.10$2.38$1.55 07/10$1.00–$2.38$1.65--
$20.00Dec 18$1.95$3.40$2.68$1.30 07/17$1.20–$2.68$1.95--
$20.00Jan 15$2.15$3.60$2.88$1.50 07/20$1.48–$2.88$2.15--
$20.00Feb 19$2.80$3.70$3.25$2.20 07/01$1.83–$3.25$2.80--
$25.00Aug 21$3.20$3.80$3.50$1.27 07/14$0.78–$3.50$3.20--
$25.00Dec 18$4.40$6.40$5.40$3.33 07/23$2.90–$5.40$4.40--
$25.00Jan 15$4.70$6.70$5.70$3.40 07/21$3.15–$5.70$4.70--
$25.00Feb 19$5.00$7.20$6.10$4.00 07/23$3.68–$6.10$5.00--
$17.50Aug 21$0.05$0.55$0.30$0.20 07/02$0.23–$0.33$0.20--
$17.50Jan 15$1.15$2.55$1.85$1.18 07/13$0.93–$1.88$1.18--
$17.50Feb 19$1.45$2.90$2.17$1.32 07/13$1.18–$2.17$1.45--
$15.00Aug 21$0.05$0.25$0.15$0.05 07/20$0.03–$0.48$0.05--
$15.00Nov 20$0.20$1.25$0.73$0.72 06/16$0.55–$0.75$0.72--
$30.00Aug 21$7.00$9.30$8.15$4.20 06/10$2.60–$8.15$7.00--
$30.00Nov 20$7.50$9.90$8.70$5.36 07/14$4.95–$8.70$7.50--
$30.00Jan 15$8.00$10.40$9.20$6.35 07/14$5.80–$9.20$8.00--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.45$0.03--
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.45–$0.50$0.35--
$35.00Dec 18$11.80$14.50$13.15$9.03 07/14$8.55–$13.15$11.80--
$40.00Jan 15$16.40$19.30$17.85$15.39 06/17$12.60–$17.85$16.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 9
Put/Call Ratio 0.39
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 614
Total Puts 23
Put/Call Ratio 0.04
Net Difference 591

Prior 7-Day Put/Call Summary

Total Calls 1,139
Total Puts 85
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All