Tour v452
RXO
RXO INC
$22.64 -6.10%
$22.50 (-0.62%)🌙
as of 07/28 07:03 PM
(7/27 19:03) ◀
|
Tuesday, July 28, 2026 (7:03pm)
January 2026
|
▶ (7/29 19:06)
◀ 7/28 19:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 637
Calls: 614 (96%)
Puts: 23 (4%)
Prior (07/27) 67
Calls: 26 (39%)
Puts: 41 (61%)
Current vs Prior +850.75%
Calls: +2261.54% (Calls)
Puts: -43.90% (Puts)
Prior 7-Day Total 797
Calls: 702 (88%)
Puts: 95 (12%)
Prior 7-Day Average 132
Calls: 100 (88%)
Puts: 13 (12%)
Current vs Prior 7-Day Avg +379.55%
Calls: +512.25%
Puts: +69.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $80.4K
Calls: $75.4K (94%)
Puts: $5.0K (6%)
Prior (07/27) $23.6K
Calls: $18.4K (78%)
Puts: $5.2K (22%)
Current vs Prior +240.89%
Calls: +309.95%
Puts: -4.03%
Prior 7-Day Total $195.9K
Calls: $183.2K (93%)
Puts: $12.7K (7%)
Prior 7-Day Average $32.7K
Calls: $26.2K (93%)
Puts: $1.8K (7%)
Current vs Prior 7-Day Avg +146.15%
Calls: +188.14%
Puts: +173.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.04
Prior (07/27) 1.58
Current vs Prior -97.62%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -92.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 39
Calls: 39 (100%)
Puts: -- (0%)
Prior (07/27) 4,255
Calls: 870 (20%)
Puts: 3,385 (80%)
Current vs Prior -99.08%
Prior 7-Day Total 14,198
Calls: 6,704 (47%)
Puts: 7,494 (53%)
Prior 7-Day Average 2,028
Calls: 957 (34%)
Puts: 1,873 (66%)
Current vs Prior 7-Day Avg -98.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.14% | 23.32%
Prior 17.50% | 22.94%
Current vs Prior -2.09% | +1.68%
Prior 7-Day Avg 18.13% | 22.85%
Current vs 7-Day Avg -5.45% | +2.07%
Prior 7-Day Eod 17.50% | 22.94%
Current vs 7-Day Eod -2.09% | +1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($75.4K) vs puts ($5.0K). Massive premium surge with dollar volume up 241% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 851% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.003.50$3.2515.4%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 614, top 599)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.951.35$1.1534.8%5990.3839
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.100.40$0.25120.0%100.10--
$20.00Aug 210.651.25$0.9563.2%20.26--
$25.00Aug 213.003.50$3.2515.4%20.63--
$22.50Aug 211.402.20$1.8044.4%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.57, avg 1.74)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.70$1.80$0.702.57$19.30
$22.50$20.00Aug 21$0.85$1.65$0.851.94$21.65
$25.00$22.50Aug 21$1.45$1.05$1.450.72$23.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 0.76)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.45$1.45$1.051.38$23.55
$22.50$20.00Aug 21$0.85$0.85$1.650.52$21.65
$20.00$17.50Aug 21$0.70$0.70$1.800.39$19.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.43% of stock, avg 19.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.15$3.25$4.40$20.60$29.4019.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.18% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$1.15$0.25$1.40$16.10$26.40
$25.00$20.00Aug 21$1.15$0.95$2.10$17.90$27.10
$25.00$22.50Aug 21$1.15$1.80$2.95$19.55$27.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.15)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.15$2.3515.67
$20.00$22.50$25.00Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.10$2.40
$25.00$22.501:2Aug 21-$0.35$2.15
$20.00$17.501:2Aug 21$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.20%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.950.3810.4%4.20%14.62%59939

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 191 vol/day, 56 traded recently)

RXO averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $4.35 on 07/23 (now $0.95/$1.35) — try a limit near $1.15.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.60$2.55$2.08$6.70 07/23$2.08–$7.65$2.08--
$22.50Nov 20$3.20$4.90$4.05$7.65 07/02$4.05–$8.95$4.05--
$22.50Jan 15$3.80$5.70$4.75$8.70 07/23$4.75–$9.55$4.75--
$25.00Aug 21$0.95$1.35$1.15$4.35 07/23$1.15–$5.35$1.1539
$25.00Nov 20$2.10$3.90$3.00$6.70 07/22$3.00–$7.25$3.00--
$25.00Dec 18$2.95$3.90$3.43$5.60 06/23$3.43–$7.70$3.43--
$25.00Jan 15$2.75$4.70$3.73$7.55 07/22$3.73–$8.15$3.73--
$25.00Feb 19$3.20$5.40$4.30$8.05 07/22$4.30–$8.65$4.30--
$20.00Nov 20$4.40$6.20$5.30$9.30 07/02$5.30–$10.80$5.30--
$20.00Jan 15$5.00$6.90$5.95$11.70 06/10$5.95–$11.25$5.95--
$20.00Feb 19$5.40$7.40$6.40$8.50 06/22$6.40–$11.60$6.40--
$30.00Aug 21$0.00$0.40$0.20$1.38 07/23$0.20–$2.80$0.20--
$30.00Sep 18$0.50$0.90$0.70$2.90 07/22$0.70–$3.10$0.70--
$30.00Nov 20$0.70$2.50$1.60$3.44 07/07$1.60–$4.80$1.60--
$30.00Dec 18$1.00$2.95$1.98$5.00 07/22$1.98–$5.10$1.98--
$30.00Jan 15$1.30$3.30$2.30$4.70 07/13$2.30–$5.65$2.30--
$30.00Feb 19$1.70$3.90$2.80$5.47 07/23$2.80–$6.30$2.80--
$15.00Aug 21$6.60$9.00$7.80$11.10 06/22$7.80–$14.60$7.80--
$35.00Aug 21$0.00$0.10$0.05$0.57 07/23$0.05–$0.93$0.05--
$35.00Sep 18$0.00$0.75$0.38$1.35 07/17$0.38–$1.80$0.38--
$35.00Nov 20$0.05$1.70$0.88$3.70 06/03$0.88–$2.75$0.88--
$35.00Dec 18$0.90$1.75$1.33$2.20 07/08$1.33–$3.50$1.33--
$35.00Feb 19$0.70$2.85$1.78$3.71 07/23$1.78–$4.50$1.78--
$7.50Aug 21$13.90$16.80$15.35$18.75 06/17$15.35–$21.85$15.35--
$40.00Aug 21$0.00$0.75$0.38$0.20 07/20$0.15–$0.55$0.20--
$40.00Sep 18$0.00$0.45$0.23$0.60 07/22$0.18–$1.38$0.23--
$40.00Nov 20$0.05$1.20$0.63$1.01 06/24$0.63–$1.80$0.63--
$40.00Dec 18$0.55$0.75$0.65$2.30 07/22$0.65–$2.30$0.65--
$40.00Jan 15$0.05$1.75$0.90$2.50 07/22$0.90–$2.93$0.90--
$40.00Feb 19$0.20$2.20$1.20$2.00 06/23$1.20–$3.10$1.20--
$2.50Aug 21$18.90$21.70$20.30$24.08 06/03$20.30–$26.85$20.30--
$2.50Jan 15$18.80$21.70$20.25$23.36 06/17$20.25–$26.90$20.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.40$2.20$1.80$0.50 07/17$0.38–$1.80$1.40--
$22.50Nov 20$2.70$4.30$3.50$2.65 06/25$1.65–$3.50$2.70--
$22.50Jan 15$3.20$5.00$4.10$2.30 07/20$2.30–$4.10$3.20--
$25.00Aug 21$3.00$3.50$3.25$1.27 07/14$0.78–$3.25$3.00--
$25.00Dec 18$4.30$6.20$5.25$3.33 07/23$2.90–$5.25$4.30--
$25.00Jan 15$4.50$6.60$5.55$3.40 07/21$3.15–$5.55$4.50--
$25.00Feb 19$4.90$7.00$5.95$4.00 07/23$3.68–$5.95$4.90--
$20.00Aug 21$0.65$1.25$0.95$0.40 07/16$0.30–$0.95$0.65--
$20.00Nov 20$1.60$2.95$2.28$1.55 07/10$1.00–$2.28$1.60--
$20.00Dec 18$2.00$3.30$2.65$1.30 07/17$1.20–$2.65$2.00--
$20.00Jan 15$2.15$3.20$2.68$1.50 07/20$1.48–$2.68$2.15--
$20.00Feb 19$2.45$3.80$3.13$2.20 07/01$1.83–$3.13$2.45--
$17.50Aug 21$0.10$0.40$0.25$0.20 07/02$0.23–$0.35$0.20--
$17.50Jan 15$1.25$2.50$1.88$1.18 07/13$0.93–$1.88$1.25--
$17.50Feb 19$1.40$2.85$2.13$1.32 07/13$1.18–$2.13$1.40--
$30.00Aug 21$6.00$8.60$7.30$4.20 06/10$2.60–$7.30$6.00--
$30.00Nov 20$7.40$9.70$8.55$5.36 07/14$4.95–$8.55$7.40--
$30.00Jan 15$8.00$10.30$9.15$6.35 07/14$5.80–$9.15$8.00--
$15.00Aug 21$0.00$0.20$0.10$0.05 07/20$0.03–$0.48$0.05--
$15.00Nov 20$0.20$1.25$0.73$0.72 06/16$0.55–$0.83$0.72--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.45$0.03--
$35.00Dec 18$11.80$14.00$12.90$9.03 07/14$8.55–$12.90$11.80--
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.45–$0.50$0.35--
$40.00Jan 15$16.30$18.50$17.40$15.39 06/17$12.60–$17.40$16.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614
Total Puts 23
Put/Call Ratio 0.04
Net Difference 591

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 41
Put/Call Ratio 1.58
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 702
Total Puts 95
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All