Tour v423
RXO
RXO INC
$24.11 -5.93%
$24.42 (+1.27%)🌙
as of 07/27 07:03 PM
(7/24 03:38) ◀
|
Monday, July 27, 2026 (7:03pm)
January 2026
|
▶ (7/28 19:03)
◀ 7/27 19:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 67
Calls: 26 (39%)
Puts: 41 (61%)
Prior (07/24) --
Calls: 314 (98%)
Puts: 8 (2%)
Current vs Prior +0.00%
Calls: -91.72% (Calls)
Puts: +412.50% (Puts)
Prior 7-Day Total 793
Calls: 700 (88%)
Puts: 93 (12%)
Prior 7-Day Average 132
Calls: 100 (88%)
Puts: 13 (12%)
Current vs Prior 7-Day Avg -49.31%
Calls: -74.00%
Puts: +208.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $23.6K
Calls: $18.4K (78%)
Puts: $5.2K (22%)
Prior (07/24) --
Calls: $43.4K (94%)
Puts: $2.9K (6%)
Current vs Prior +0.00%
Calls: -57.66%
Puts: +76.39%
Prior 7-Day Total $180.7K
Calls: $168.5K (93%)
Puts: $12.2K (7%)
Prior 7-Day Average $30.1K
Calls: $24.1K (93%)
Puts: $1.7K (7%)
Current vs Prior 7-Day Avg -21.73%
Calls: -23.60%
Puts: +196.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.58
Prior (07/24) 1.00
Current vs Prior +57.69%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +213.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 4,255
Calls: 870 (20%)
Puts: 3,385 (80%)
Prior (07/24) 3,903
Calls: 754 (19%)
Puts: 3,149 (81%)
Current vs Prior +9.02%
Prior 7-Day Total 11,467
Calls: 7,333 (64%)
Puts: 4,134 (36%)
Prior 7-Day Average 1,638
Calls: 1,047 (50%)
Puts: 1,033 (50%)
Current vs Prior 7-Day Avg +159.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.50% | 22.94%
Prior 18.06% | 23.14%
Current vs Prior -3.11% | -0.87%
Prior 7-Day Avg 16.52% | 22.24%
Current vs 7-Day Avg +5.97% | +3.13%
Prior 7-Day Eod 18.06% | 23.14%
Current vs 7-Day Eod -3.11% | -0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($18.4K) vs puts ($5.2K). Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning. Put-heavy open interest (3,385 puts vs 870 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.503.70$3.1038.7%20.66127
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.503.70$3.1038.7%20.66127
$25.00Aug 211.302.05$1.6744.9%10.4738
$30.00Aug 210.001.00$0.50200.0%10.19588
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.150.75$0.45133.3%30.163.1K
$17.50Aug 210.000.45$0.23195.7%10.08302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.36, avg 4.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.17$3.83$1.173.27$26.17
$22.50$25.00Aug 21$1.43$1.07$1.430.75$23.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.22$2.28$0.2210.36$19.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.34, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.43$1.43$1.071.34$23.93
$25.00$30.00Aug 21$1.17$1.17$3.830.31$26.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.22$0.22$2.280.10$19.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.03% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$0.50$0.23$0.73$16.77$30.73
$30.00$20.00Aug 21$0.50$0.45$0.95$19.05$30.95
$25.00$17.50Aug 21$1.67$0.23$1.90$15.60$26.90
$25.00$20.00Aug 21$1.67$0.45$2.12$17.88$27.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.65$0.851.94$18.35$24.15
18/2025/30Aug 21$1.39$3.610.39$18.61$26.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.24$2.26
$25.00$30.001:2Aug 21$0.67$4.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.39%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.300.473.7%5.39%9.08%138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 191 vol/day, 56 traded recently)

RXO averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $8.70 on 07/23 (now $4.90/$6.50) — try a limit near $5.70. Also watch the $22.50 08-21 call last traded $6.70 on 07/23 (now $2.50/$3.70) — try a limit near $3.10; the $25.00 08-21 call last traded $4.35 on 07/23 (now $1.30/$2.05) — try a limit near $1.67. Most tradeable put: the $20.00 01-15 put last traded $1.50 on 07/20 (now $2.20/$2.70) — try a limit near $2.20.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.30$2.05$1.67$4.35 07/23$1.67–$5.35$1.6738
$25.00Nov 20$2.90$4.80$3.85$6.70 07/22$3.85–$7.25$3.85--
$25.00Dec 18$3.20$5.30$4.25$5.60 06/23$4.25–$7.70$4.25--
$25.00Jan 15$3.80$5.50$4.65$7.55 07/22$4.65–$8.15$4.65--
$25.00Feb 19$4.30$6.10$5.20$8.05 07/22$5.20–$8.65$5.20--
$22.50Aug 21$2.50$3.70$3.10$6.70 07/23$3.10–$7.65$3.10127
$22.50Nov 20$4.10$6.00$5.05$7.65 07/02$5.05–$8.95$5.05--
$22.50Jan 15$4.90$6.50$5.70$8.70 07/23$5.70–$9.55$5.70112
$20.00Nov 20$5.50$6.90$6.20$9.30 07/02$6.20–$10.80$6.20--
$20.00Jan 15$6.50$7.60$7.05$11.70 06/10$7.05–$11.25$7.05--
$20.00Feb 19$6.60$8.00$7.30$8.50 06/22$7.30–$11.60$7.30--
$30.00Aug 21$0.00$1.00$0.50$1.38 07/23$0.50–$2.80$0.50588
$30.00Sep 18$0.55$1.60$1.08$2.90 07/22$1.08–$3.10$1.08--
$30.00Nov 20$1.30$3.10$2.20$3.44 07/07$2.20–$4.80$2.20--
$30.00Dec 18$1.85$3.50$2.68$5.00 07/22$2.68–$5.10$2.68--
$30.00Jan 15$2.00$4.00$3.00$4.70 07/13$3.00–$5.65$3.00--
$30.00Feb 19$2.70$4.40$3.55$5.47 07/23$3.55–$6.30$3.55--
$17.50Jan 15$8.40$9.10$8.75--$8.75–$8.75—$8.405
$15.00Aug 21$8.30$10.20$9.25$11.10 06/22$9.25–$14.60$9.25--
$35.00Aug 21$0.00$0.20$0.10$0.57 07/23$0.10–$0.93$0.10--
$35.00Sep 18$0.05$0.95$0.50$1.35 07/17$0.50–$1.80$0.50--
$35.00Nov 20$0.30$2.10$1.20$3.70 06/03$1.20–$2.75$1.20--
$35.00Dec 18$0.55$2.55$1.55$2.20 07/08$1.55–$3.50$1.55--
$35.00Feb 19$1.15$3.50$2.33$3.71 07/23$2.33–$4.50$2.33--
$40.00Aug 21$0.00$0.85$0.43$0.20 07/20$0.15–$0.55$0.20--
$40.00Sep 18$0.00$0.35$0.18$0.60 07/22$0.18–$1.38$0.18--
$40.00Nov 20$0.05$1.50$0.78$1.01 06/24$0.78–$1.80$0.78--
$40.00Dec 18$0.15$1.75$0.95$2.30 07/22$0.95–$2.30$0.95--
$40.00Jan 15$0.95$2.15$1.55$2.50 07/22$1.55–$2.93$1.55--
$40.00Feb 19$0.55$2.65$1.60$2.00 06/23$1.60–$3.10$1.60--
$7.50Aug 21$15.50$18.10$16.80$18.75 06/17$16.80–$21.85$16.80--
$2.50Aug 21$20.50$23.10$21.80$24.08 06/03$21.80–$26.85$21.80--
$2.50Jan 15$20.00$23.30$21.65$23.36 06/17$21.65–$26.90$21.65--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$2.10$3.00$2.55$1.27 07/14$0.78–$2.55$2.10--
$25.00Dec 18$3.60$5.50$4.55$3.33 07/23$2.90–$4.55$3.60--
$25.00Jan 15$4.20$5.40$4.80$3.40 07/21$3.15–$4.80$4.20--
$25.00Feb 19$4.60$5.80$5.20$4.00 07/23$3.68–$5.20$4.60--
$22.50Aug 21$0.95$1.70$1.33$0.50 07/17$0.38–$1.33$0.95--
$22.50Nov 20$2.15$3.60$2.88$2.65 06/25$1.65–$2.88$2.65--
$22.50Jan 15$3.00$4.00$3.50$2.30 07/20$2.30–$3.50$3.00--
$20.00Aug 21$0.15$0.75$0.45$0.40 07/16$0.30–$0.60$0.403.1K
$20.00Nov 20$1.50$2.30$1.90$1.55 07/10$1.00–$1.90$1.55--
$20.00Dec 18$1.40$2.85$2.13$1.30 07/17$1.20–$2.13$1.40--
$20.00Jan 15$2.20$2.70$2.45$1.50 07/20$1.48–$2.45$2.2013
$20.00Feb 19$2.25$3.30$2.78$2.20 07/01$1.83–$2.78$2.25--
$30.00Aug 21$5.40$7.20$6.30$4.20 06/10$2.60–$6.30$5.40--
$30.00Nov 20$6.50$8.60$7.55$5.36 07/14$4.95–$7.55$6.50--
$30.00Jan 15$6.90$9.30$8.10$6.35 07/14$5.80–$8.10$6.90--
$17.50Aug 21$0.00$0.45$0.23$0.20 07/02$0.23–$0.35$0.20302
$17.50Jan 15$0.95$2.05$1.50$1.18 07/13$0.93–$1.50$1.18--
$17.50Feb 19$1.05$2.55$1.80$1.32 07/13$1.18–$1.80$1.32--
$15.00Aug 21$0.00$0.25$0.13$0.05 07/20$0.03–$0.48$0.05--
$15.00Nov 20$0.35$1.15$0.75$0.72 06/16$0.55–$0.83$0.72--
$35.00Dec 18$10.70$13.00$11.85$9.03 07/14$8.55–$11.85$10.70--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.45$0.03--
$12.50Nov 20$0.05$0.60$0.33--$0.33–$0.33—$0.052
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.45–$0.50$0.35--
$40.00Jan 15$15.10$17.60$16.35$15.39 06/17$12.60–$16.35$15.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 41
Put/Call Ratio 1.58
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 8
Put/Call Ratio 1.00
Net Difference 306

Prior 7-Day Put/Call Summary

Total Calls 700
Total Puts 93
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All