Tour v397
RXO
RXO INC
$25.63 -7.71%
(7/23 19:04) ◀
|
Friday, July 24, 2026 (3:38am)
January 2026
|
▶ (7/27 19:03)
◀ 7/24 03:38 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 322
Calls: 314 (98%)
Puts: 8 (2%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,151
Calls: 754 (66%)
Puts: 397 (34%)
Prior 7-Day Average 164
Calls: 107 (66%)
Puts: 56 (34%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $46.4K
Calls: $43.4K (94%)
Puts: $2.9K (6%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $194.1K
Calls: $178.6K (92%)
Puts: $15.5K (8%)
Prior 7-Day Average $27.7K
Calls: $25.5K (92%)
Puts: $2.2K (8%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.03
Current vs Prior +3825.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -14.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 3,903
Calls: 754 (19%)
Puts: 3,149 (81%)
Prior (07/23) 400
Calls: 400 (100%)
Puts: -- (0%)
Current vs Prior +875.75%
Prior 7-Day Total 8,742
Calls: 6,752 (77%)
Puts: 1,990 (23%)
Prior 7-Day Average 1,248
Calls: 964 (66%)
Puts: 497 (34%)
Current vs Prior 7-Day Avg +212.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.06% | 23.14%
Prior 16.31% | 24.13%
Current vs Prior +10.74% | -4.10%
Prior 7-Day Avg 15.27% | 21.81%
Current vs 7-Day Avg +18.29% | +6.08%
Prior 7-Day Eod 16.31% | 24.13%
Current vs 7-Day Eod +10.74% | -4.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 3825% - increased hedging/bearish positioning. Put-heavy open interest (3,149 puts vs 754 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.32, avg 4.32)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.47$2.03$0.474.32$22.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.47$0.47$2.030.23$22.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.41% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.70$0.43$1.13$18.87$31.13
$30.00$22.50Aug 21$0.70$0.90$1.60$20.90$31.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.04, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.150.2617.1%0.59%17.64%--579

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 213 vol/day, 60 traded recently)

RXO averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $11.70 on 06/10 (now $7.60/$9.20) — try a limit near $8.40. Also watch the $25.00 02-19 call last traded $6.25 on 06/24 (now $5.00/$7.00) — try a limit near $6.00; the $30.00 12-18 call last traded $3.70 on 05/21 (now $2.55/$4.00) — try a limit near $3.28. Most tradeable put: the $22.50 08-21 put last traded $0.50 on 07/17 (now $0.55/$1.25) — try a limit near $0.55.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$2.15$3.40$2.78$3.75 07/13$2.78–$5.35$2.78--
$25.00Nov 20$3.90$5.80$4.85$6.40 07/14$4.85–$7.25$4.85--
$25.00Dec 18$4.40$6.00$5.20$5.60 06/23$5.20–$7.70$5.20--
$25.00Jan 15$4.50$6.60$5.55$6.55 07/07$5.55–$8.15$5.55--
$25.00Feb 19$5.00$7.00$6.00$6.25 06/24$6.00–$8.65$6.002
$22.50Aug 21$3.80$5.10$4.45$6.90 07/01$4.45–$7.65$4.45--
$22.50Nov 20$5.50$6.80$6.15$7.65 07/02$6.15–$8.95$6.15--
$22.50Jan 15$6.20$7.60$6.90$8.00 07/13$6.90–$9.55$6.90--
$30.00Aug 21$0.15$1.25$0.70$2.45 07/17$0.70–$2.80$0.70579
$30.00Sep 18$1.00$1.90$1.45$3.40 07/17$1.45–$3.10$1.458
$30.00Nov 20$1.90$3.90$2.90$3.44 07/07$2.90–$4.80$2.90--
$30.00Dec 18$2.55$4.00$3.28$3.70 05/21$3.28–$5.10$3.286
$30.00Jan 15$2.55$4.80$3.68$4.70 07/13$3.68–$5.65$3.68--
$30.00Feb 19$3.10$5.00$4.05$4.77 07/08$4.05–$6.30$4.05--
$20.00Aug 21$5.70$7.10$6.40$5.50 05/20$6.40–$9.60$5.70--
$20.00Nov 20$6.80$8.50$7.65$9.30 07/02$7.65–$10.80$7.65--
$20.00Jan 15$7.60$9.20$8.40$11.70 06/10$8.40–$11.25$8.40139
$20.00Feb 19$7.50$9.80$8.65$8.50 06/22$8.65–$11.60$8.50--
$35.00Aug 21$0.05$0.45$0.25$0.80 07/17$0.25–$0.93$0.25--
$35.00Sep 18$0.05$1.50$0.78$1.35 07/17$0.78–$1.80$0.78--
$35.00Nov 20$0.65$2.85$1.75$3.70 06/03$1.68–$2.75$1.75--
$35.00Dec 18$0.95$3.30$2.13$2.20 07/08$2.13–$3.50$2.13--
$15.00Aug 21$9.50$12.30$10.90$11.10 06/22$10.90–$14.60$10.90--
$40.00Aug 21$0.00$0.90$0.45$0.25 06/30$0.15–$0.65$0.25--
$40.00Nov 20$0.05$2.05$1.05$1.01 06/24$0.90–$1.80$1.01--
$40.00Dec 18$0.80$2.35$1.58$1.80 07/15$1.23–$2.30$1.5820
$40.00Jan 15$1.30$2.15$1.73$2.45 07/17$1.73–$2.93$1.73--
$40.00Feb 19$1.15$2.50$1.83$2.00 06/23$1.83–$3.10$1.83--
$7.50Aug 21$17.40$19.60$18.50$18.75 06/17$18.50–$21.85$18.50--
$5.00Jan 15$19.40$22.60$21.00$19.80 05/22$21.00–$24.40$19.80--
$2.50Aug 21$22.50$24.60$23.55$24.08 06/03$23.55–$26.85$23.55--
$2.50Jan 15$21.90$25.00$23.45$23.36 06/17$23.45–$26.90$23.36--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.40$2.30$1.85$1.27 07/14$0.78–$2.08$1.40--
$25.00Dec 18$3.00$4.90$3.95$3.18 07/14$2.90–$4.10$3.18--
$25.00Jan 15$3.40$5.30$4.35$3.50 07/14$3.15–$4.50$3.50--
$25.00Feb 19$3.70$5.80$4.75$5.24 06/22$3.68–$4.80$4.75--
$22.50Aug 21$0.55$1.25$0.90$0.50 07/17$0.38–$1.15$0.5520
$22.50Nov 20$1.80$3.30$2.55$2.65 06/25$1.65–$2.55$2.55--
$22.50Jan 15$2.50$3.90$3.20$3.10 07/10$2.30–$3.55$3.10--
$30.00Aug 21$4.20$5.90$5.05$4.20 06/10$2.60–$5.10$4.20--
$30.00Nov 20$5.80$7.80$6.80$5.36 07/14$4.95–$6.80$5.80--
$30.00Jan 15$6.20$8.50$7.35$6.35 07/14$5.80–$7.50$6.35--
$20.00Aug 21$0.15$0.70$0.43$0.40 07/16$0.30–$0.70$0.403.1K
$20.00Nov 20$1.05$2.20$1.63$1.55 07/10$1.00–$1.68$1.55--
$20.00Dec 18$1.00$2.60$1.80$1.30 07/17$1.20–$1.80$1.30--
$20.00Jan 15$1.90$2.25$2.08$1.75 07/15$1.48–$2.20$1.90--
$20.00Feb 19$1.55$3.30$2.42$2.20 07/01$1.83–$2.60$2.20--
$17.50Aug 21$0.00$0.55$0.28$0.20 07/02$0.28–$0.35$0.20--
$17.50Nov 20$0.20$1.50$0.85$2.01 05/21$0.65–$1.15$0.85--
$17.50Jan 15$0.60$2.00$1.30$1.18 07/13$0.93–$1.48$1.18--
$17.50Feb 19$0.80$2.35$1.58$1.32 07/13$1.18–$1.80$1.32--
$35.00Dec 18$9.70$11.60$10.65$9.03 07/14$8.55–$10.65$9.70--
$15.00Nov 20$0.05$1.15$0.60$0.72 06/16$0.55–$0.83$0.60--
$15.00Dec 18$0.05$1.25$0.65$1.29 05/22$0.60–$1.27$0.65--
$15.00Aug 21$0.00$0.25$0.13--$0.13–$0.13—--61
$12.50Aug 21$0.00$0.05$0.03$0.05 07/06$0.03–$0.45$0.03--
$12.50Jan 15$0.05$1.20$0.63$0.75 05/26$0.55–$0.75$0.63--
$40.00Jan 15$13.60$16.50$15.05$15.39 06/17$12.60–$15.05$15.05--
$10.00Aug 21$0.00$0.05$0.03$0.18 05/22$0.03–$0.08$0.03--
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.45–$0.57$0.35--
$10.00Jan 15$0.00$1.05$0.53$0.60 05/22$0.48–$0.57$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 8
Put/Call Ratio 0.03
Net Difference 306

Prior 7-Day Put/Call Summary

Total Calls 754
Total Puts 397
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All