Tour v394
RXO
RXO INC
$27.77 -3.24%
$27.89 (+0.43%)🌙
as of 07/23 07:04 PM
(7/22 20:44) ◀
|
Thursday, July 23, 2026 (7:04pm)
January 2026
|
▶ (7/24 03:38)
◀ 7/23 19:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 322
Calls: 314 (98%)
Puts: 8 (2%)
Prior (07/22) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +820.00%
Calls: +797.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 952
Calls: 494 (52%)
Puts: 458 (48%)
Prior 7-Day Average 136
Calls: 70 (52%)
Puts: 65 (48%)
Current vs Prior 7-Day Avg +136.76%
Calls: +344.94%
Puts: -87.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $46.4K
Calls: $43.4K (94%)
Puts: $2.9K (6%)
Prior (07/22) $11.8K
Calls: $11.8K (93%)
Puts: $921 (7%)
Current vs Prior +291.64%
Calls: +266.81%
Puts: +219.22%
Prior 7-Day Total $184.7K
Calls: $143.5K (78%)
Puts: $41.2K (22%)
Prior 7-Day Average $26.4K
Calls: $20.5K (78%)
Puts: $5.9K (22%)
Current vs Prior 7-Day Avg +75.78%
Calls: +111.94%
Puts: -50.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.03
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -98.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 400
Calls: 400 (100%)
Puts: -- (0%)
Prior (07/22) 439
Calls: 439 (100%)
Puts: -- (0%)
Current vs Prior -8.88%
Prior 7-Day Total 9,646
Calls: 7,584 (79%)
Puts: 2,062 (21%)
Prior 7-Day Average 1,378
Calls: 1,083 (72%)
Puts: 412 (28%)
Current vs Prior 7-Day Avg -70.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.31% | 24.13%
Prior 18.99% | 23.45%
Current vs Prior -14.10% | +2.89%
Prior 7-Day Avg 14.28% | 21.18%
Current vs 7-Day Avg +14.23% | +13.90%
Prior 7-Day Eod 18.99% | 23.45%
Current vs 7-Day Eod -14.10% | +2.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($43.4K) vs puts ($2.9K). Massive premium surge with dollar volume up 292% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 820% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 215.506.10$5.8010.3%30.85--
$25.00Aug 213.105.10$4.1048.8%20.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 308, top 302)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.60$1.2361.0%3020.38280
$22.50Aug 215.506.10$5.8010.3%30.85--
$25.00Aug 213.105.10$4.1048.8%20.74--
$35.00Aug 210.050.80$0.43174.4%10.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.80$4.20$0.805.25$30.80
$25.00$30.00Aug 21$2.87$2.13$2.870.74$27.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.13, avg 1.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.70$1.70$0.802.13$24.20
$25.00$30.00Aug 21$2.87$2.87$2.131.35$27.87
$30.00$35.00Aug 21$0.80$0.80$4.200.19$30.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.42, cheapest $2.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.07$2.931.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.40, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$2.40$0.10
$30.00$35.001:2Aug 21$0.37$4.63
$25.00$30.001:2Aug 21$1.64$3.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.06%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.850.388.0%3.06%11.09%302280

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 213 vol/day, 60 traded recently)

RXO averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $8.00 on 07/13 (now $7.20/$8.90) — try a limit near $8.00. Also watch the $30.00 02-19 call last traded $4.77 on 07/08 (now $4.50/$6.70) — try a limit near $4.77; the $30.00 08-21 call last traded $2.45 on 07/17 (now $0.85/$1.60) — try a limit near $1.23.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.85$1.60$1.23$2.45 07/17$1.13–$2.80$1.23280
$30.00Sep 18$1.50$3.30$2.40$3.40 07/17$2.40–$3.10$2.40--
$30.00Nov 20$2.90$5.00$3.95$3.44 07/07$3.10–$4.80$3.44--
$30.00Dec 18$3.60$5.50$4.55$3.70 05/21$3.45–$5.10$3.70--
$30.00Jan 15$3.90$6.00$4.95$4.70 07/13$4.10–$5.65$4.70--
$30.00Feb 19$4.50$6.70$5.60$4.77 07/08$4.65–$6.30$4.778
$25.00Aug 21$3.10$5.10$4.10$3.75 07/13$3.25–$5.35$3.75--
$25.00Nov 20$5.20$7.10$6.15$6.40 07/14$5.20–$7.25$6.15--
$25.00Dec 18$5.40$7.60$6.50$5.60 06/23$5.55–$7.70$5.60--
$25.00Jan 15$6.10$8.00$7.05$6.55 07/07$6.05–$8.15$6.55--
$25.00Feb 19$6.80$8.60$7.70$6.25 06/24$6.60–$8.65$6.80--
$22.50Aug 21$5.50$6.10$5.80$6.90 07/01$5.00–$7.65$5.80--
$22.50Nov 20$6.40$8.70$7.55$7.65 07/02$6.60–$8.95$7.55--
$22.50Jan 15$7.20$8.90$8.05$8.00 07/13$7.35–$9.55$8.00112
$35.00Aug 21$0.05$0.80$0.43$0.80 07/17$0.40–$0.93$0.43--
$35.00Sep 18$0.10$1.95$1.02$1.35 07/17$1.02–$1.80$1.02--
$35.00Nov 20$1.45$3.00$2.23$3.70 06/03$1.68–$2.75$2.23--
$35.00Dec 18$1.55$4.00$2.78$2.20 07/08$2.15–$3.50$2.20--
$20.00Aug 21$6.80$9.30$8.05$5.50 05/20$6.90–$9.60$6.80--
$20.00Nov 20$8.20$10.40$9.30$9.30 07/02$8.15–$10.80$9.30--
$20.00Jan 15$8.70$11.10$9.90$11.70 06/10$8.80–$11.25$9.90--
$20.00Feb 19$9.00$11.50$10.25$8.50 06/22$9.25–$11.60$9.00--
$40.00Aug 21$0.00$0.90$0.45$0.25 06/30$0.15–$0.65$0.25--
$40.00Nov 20$0.25$2.45$1.35$1.01 06/24$0.90–$1.80$1.01--
$40.00Dec 18$1.45$2.90$2.17$1.80 07/15$1.23–$2.30$1.80--
$40.00Jan 15$1.05$3.30$2.17$2.45 07/17$1.88–$2.93$2.17--
$40.00Feb 19$1.55$4.00$2.78$2.00 06/23$2.15–$3.10$2.00--
$15.00Aug 21$12.00$14.50$13.25$11.10 06/22$11.55–$14.60$12.00--
$7.50Aug 21$19.40$21.90$20.65$18.75 06/17$19.10–$21.85$19.40--
$5.00Jan 15$21.50$24.50$23.00$19.80 05/22$21.35–$24.40$21.50--
$2.50Aug 21$24.40$26.80$25.60$24.08 06/03$23.95–$26.85$24.40--
$2.50Jan 15$24.00$26.90$25.45$23.36 06/17$23.70–$26.90$24.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.40$4.20$3.30$4.20 06/10$2.60–$5.10$3.30--
$30.00Nov 20$4.60$6.50$5.55$5.36 07/14$4.95–$6.60$5.36--
$30.00Jan 15$5.20$7.60$6.40$6.35 07/14$5.80–$7.50$6.35--
$25.00Aug 21$0.55$1.50$1.02$1.27 07/14$0.78–$2.20$1.02--
$25.00Dec 18$2.50$4.20$3.35$3.18 07/14$2.90–$4.10$3.18--
$25.00Jan 15$2.80$4.30$3.55$3.50 07/14$3.15–$4.50$3.50--
$25.00Feb 19$3.20$4.80$4.00$5.24 06/22$3.68–$4.80$4.00--
$22.50Aug 21$0.05$1.05$0.55$0.50 07/17$0.38–$1.27$0.50--
$22.50Nov 20$1.20$2.80$2.00$2.65 06/25$1.65–$2.53$2.00--
$22.50Jan 15$2.50$2.90$2.70$3.10 07/10$2.30–$3.55$2.70--
$35.00Dec 18$8.10$10.50$9.30$9.03 07/14$8.55–$10.55$9.03--
$20.00Aug 21$0.05$0.80$0.43$0.40 07/16$0.30–$0.70$0.40--
$20.00Nov 20$0.50$1.95$1.23$1.55 07/10$1.00–$1.68$1.23--
$20.00Dec 18$0.70$2.25$1.48$1.30 07/17$1.20–$1.98$1.30--
$20.00Jan 15$0.90$2.35$1.63$1.75 07/15$1.48–$2.20$1.63--
$20.00Feb 19$1.25$2.90$2.08$2.20 07/01$1.83–$2.60$2.08--
$17.50Aug 21$0.00$0.55$0.28$0.20 07/02$0.28–$0.35$0.20--
$17.50Nov 20$0.15$1.30$0.73$2.01 05/21$0.65–$1.15$0.73--
$17.50Jan 15$0.40$1.75$1.08$1.18 07/13$0.93–$1.48$1.08--
$17.50Feb 19$0.60$2.10$1.35$1.32 07/13$1.18–$1.80$1.32--
$40.00Jan 15$12.10$14.90$13.50$15.39 06/17$12.60–$14.80$13.50--
$15.00Nov 20$0.05$1.15$0.60$0.72 06/16$0.55–$0.83$0.60--
$15.00Dec 18$0.05$1.25$0.65$1.29 05/22$0.60–$1.27$0.65--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/06$0.03–$0.45$0.03--
$12.50Jan 15$0.05$1.15$0.60$0.75 05/26$0.55–$0.75$0.60--
$10.00Aug 21$0.00$0.05$0.03$0.18 05/22$0.03–$0.08$0.03--
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.40–$0.57$0.35--
$10.00Jan 15$0.00$1.05$0.53$0.60 05/22$0.43–$0.57$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 8
Put/Call Ratio 0.03
Net Difference 306

Prior's Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 494
Total Puts 458
Average Put/Call Ratio 1.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All