Tour v390
RXO
RXO INC
$28.70 -2.05%
(7/21 19:00) ◀
|
Wednesday, July 22, 2026 (8:44pm)
January 2026
|
▶ (7/23 19:04)
◀ 7/22 20:44 ▶

Option Volume

Detail
ℹ
Current (07/22) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (07/21) 78
Calls: 77 (99%)
Puts: 1 (1%)
Current vs Prior -55.13%
Calls: -54.55% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 997
Calls: 527 (53%)
Puts: 470 (47%)
Prior 7-Day Average 142
Calls: 75 (53%)
Puts: 67 (47%)
Current vs Prior 7-Day Avg -75.43%
Calls: -53.51%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $11.8K
Calls: $11.8K (100%)
Puts: -- (0%)
Prior (07/21) $20.4K
Calls: $20.1K (98%)
Puts: $315 (2%)
Current vs Prior -41.88%
Calls: -40.97%
Puts: -100.00%
Prior 7-Day Total $188.9K
Calls: $146.2K (77%)
Puts: $42.7K (23%)
Prior 7-Day Average $27.0K
Calls: $20.9K (77%)
Puts: $6.1K (23%)
Current vs Prior 7-Day Avg -56.13%
Calls: -43.33%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 439
Calls: 439 (100%)
Puts: -- (0%)
Prior (07/21) 1,307
Calls: 1,307 (100%)
Puts: -- (0%)
Current vs Prior -66.41%
Prior 7-Day Total 9,499
Calls: 7,431 (78%)
Puts: 2,068 (22%)
Prior 7-Day Average 1,357
Calls: 1,061 (76%)
Puts: 344 (24%)
Current vs Prior 7-Day Avg -67.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.99% | 23.45%
Prior 18.87% | 23.21%
Current vs Prior +0.61% | +1.04%
Prior 7-Day Avg 12.98% | 20.62%
Current vs 7-Day Avg +46.28% | +13.74%
Prior 7-Day Eod 18.87% | 23.21%
Current vs 7-Day Eod +0.61% | +1.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.8K) vs puts (--). Below-average activity with volume down 55% vs prior. Declining open interest (down 66%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 216.007.30$6.6519.5%30.87124
$25.00Aug 214.205.20$4.7021.3%10.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 216.007.30$6.6519.5%30.87124
$25.00Aug 214.205.20$4.7021.3%10.77--
$30.00Aug 211.003.30$2.15107.0%10.47279
$35.00Aug 210.250.85$0.55109.1%10.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.13, avg 1.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.60$3.40$1.602.13$31.60
$25.00$30.00Aug 21$2.55$2.45$2.550.96$27.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.55, avg 1.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.95$1.95$0.553.55$24.45
$25.00$30.00Aug 21$2.55$2.55$2.451.04$27.55
$30.00$35.00Aug 21$1.60$1.60$3.400.47$31.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$0.95$4.054.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.40$4.60
$30.00$35.001:2Aug 21$1.05$3.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.48%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.000.474.5%3.48%8.01%1279
$35.00Aug 21$0.250.1921.9%0.87%22.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 213 vol/day, 60 traded recently)

RXO averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $6.40 on 07/14 (now $6.20/$7.10) — try a limit near $6.40. Also watch the $30.00 12-18 call last traded $3.70 on 05/21 (now $4.50/$5.20) — try a limit near $4.50; the $22.50 08-21 call last traded $6.90 on 07/01 (now $6.00/$7.30) — try a limit near $6.65.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.00$3.30$2.15$2.45 07/17$1.13–$2.80$2.15279
$30.00Sep 18$2.05$3.10$2.58$3.40 07/17$2.58–$3.10$2.586
$30.00Nov 20$3.30$5.30$4.30$3.44 07/07$2.78–$4.80$3.44--
$30.00Dec 18$4.50$5.20$4.85$3.70 05/21$3.35–$5.10$4.503
$30.00Jan 15$4.20$6.30$5.25$4.70 07/13$4.05–$5.65$4.70--
$30.00Feb 19$4.60$7.50$6.05$4.77 07/08$4.55–$6.30$4.77--
$25.00Aug 21$4.20$5.20$4.70$3.75 07/13$3.05–$5.35$4.20--
$25.00Nov 20$6.20$7.10$6.65$6.40 07/14$4.65–$7.25$6.4027
$25.00Dec 18$6.10$8.20$7.15$5.60 06/23$5.15–$7.70$6.10--
$25.00Jan 15$6.60$8.50$7.55$6.55 07/07$5.90–$8.15$6.60--
$25.00Feb 19$7.10$9.00$8.05$6.25 06/24$6.25–$8.65$7.10--
$22.50Aug 21$6.00$7.30$6.65$6.90 07/01$4.65–$7.65$6.65124
$22.50Nov 20$7.20$9.30$8.25$7.65 07/02$6.35–$8.95$7.65--
$22.50Jan 15$7.90$10.10$9.00$8.00 07/13$7.15–$9.55$8.00--
$35.00Aug 21$0.25$0.85$0.55$0.80 07/17$0.40–$0.93$0.55--
$35.00Sep 18$0.65$2.05$1.35$1.35 07/17$1.35–$1.80$1.35--
$35.00Nov 20$1.70$3.00$2.35$3.70 06/03$1.68–$2.75$2.35--
$35.00Dec 18$2.00$4.60$3.30$2.20 07/08$2.05–$3.50$2.20--
$20.00Aug 21$7.70$10.20$8.95$5.50 05/20$6.45–$9.60$7.70--
$20.00Nov 20$8.90$11.10$10.00$9.30 07/02$7.70–$10.80$9.30--
$20.00Jan 15$9.50$11.80$10.65$11.70 06/10$8.50–$11.25$10.65--
$20.00Feb 19$9.70$12.30$11.00$8.50 06/22$8.85–$11.60$9.70--
$40.00Aug 21$0.00$0.90$0.45$0.25 06/30$0.15–$0.65$0.25--
$40.00Nov 20$0.50$2.90$1.70$1.01 06/24$0.90–$1.80$1.01--
$40.00Dec 18$1.50$3.10$2.30$1.80 07/15$1.23–$2.30$1.80--
$40.00Jan 15$2.20$2.70$2.45$2.45 07/17$1.88–$2.93$2.45--
$40.00Feb 19$1.65$4.50$3.08$2.00 06/23$2.15–$3.10$2.00--
$15.00Aug 21$12.50$15.20$13.85$11.10 06/22$10.85–$14.60$12.50--
$7.50Aug 21$19.90$22.60$21.25$18.75 06/17$18.15–$21.85$19.90--
$5.00Jan 15$22.50$25.40$23.95$19.80 05/22$20.60–$24.40$22.50--
$2.50Aug 21$24.90$27.70$26.30$24.08 06/03$23.05–$26.85$24.90--
$2.50Jan 15$24.90$27.80$26.35$23.36 06/17$23.05–$26.90$24.90--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.30$5.30$3.30$4.20 06/10$2.60–$5.90$3.30--
$30.00Nov 20$3.90$6.20$5.05$5.36 07/14$4.95–$7.00$5.05--
$30.00Jan 15$4.80$7.10$5.95$6.35 07/14$5.80–$7.50$5.95--
$25.00Aug 21$0.30$1.70$1.00$1.27 07/14$0.78–$2.58$1.00--
$25.00Dec 18$2.00$3.90$2.95$3.18 07/14$2.90–$4.35$2.95--
$25.00Jan 15$2.65$4.30$3.47$3.50 07/14$3.15–$4.90$3.47--
$25.00Feb 19$2.75$4.70$3.73$5.24 06/22$3.68–$5.40$3.73--
$22.50Aug 21$0.05$1.05$0.55$0.50 07/17$0.38–$1.43$0.50--
$22.50Nov 20$0.85$2.50$1.68$2.65 06/25$1.65–$2.63$1.68--
$22.50Jan 15$1.40$3.20$2.30$3.10 07/10$2.30–$3.60$2.30--
$35.00Dec 18$7.20$10.10$8.65$9.03 07/14$8.55–$11.15$8.65--
$20.00Aug 21$0.00$0.90$0.45$0.40 07/16$0.30–$0.73$0.40--
$20.00Nov 20$0.30$1.80$1.05$1.55 07/10$1.00–$1.83$1.05--
$20.00Dec 18$0.50$2.05$1.27$1.30 07/17$1.20–$2.00$1.27--
$20.00Jan 15$1.40$1.70$1.55$1.75 07/15$1.48–$2.58$1.55--
$20.00Feb 19$0.95$2.75$1.85$2.20 07/01$1.83–$2.88$1.85--
$17.50Aug 21$0.00$0.55$0.28$0.20 07/02$0.28–$0.35$0.20--
$17.50Nov 20$0.05$1.30$0.68$2.01 05/21$0.65–$1.30$0.68--
$17.50Jan 15$0.20$1.65$0.93$1.18 07/13$0.93–$1.75$0.93--
$17.50Feb 19$0.40$1.95$1.18$1.32 07/13$1.18–$1.95$1.18--
$40.00Jan 15$11.70$14.50$13.10$15.39 06/17$12.60–$15.65$13.10--
$15.00Nov 20$0.05$1.15$0.60$0.72 06/16$0.55–$0.83$0.60--
$15.00Dec 18$0.05$1.25$0.65$1.29 05/22$0.60–$1.27$0.65--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/06$0.03–$0.45$0.03--
$12.50Jan 15$0.00$1.15$0.57$0.75 05/26$0.55–$0.75$0.57--
$10.00Aug 21$0.00$0.05$0.03$0.18 05/22$0.03–$0.08$0.03--
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.40–$0.57$0.35--
$10.00Jan 15$0.00$1.05$0.53$0.60 05/22$0.43–$0.57$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 1
Put/Call Ratio 0.01
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 527
Total Puts 470
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All