Tour v381
RXO
RXO INC
$29.30 +1.49%
(7/20 19:01) ◀
|
Tuesday, July 21, 2026 (7:00pm)
January 2026
|
▶ (7/22 20:44)
◀ 7/21 19:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 78
Calls: 77 (99%)
Puts: 1 (1%)
Prior (07/20) 85
Calls: 73 (86%)
Puts: 12 (14%)
Current vs Prior -8.24%
Calls: +5.48% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 937
Calls: 466 (50%)
Puts: 471 (50%)
Prior 7-Day Average 133
Calls: 66 (50%)
Puts: 67 (50%)
Current vs Prior 7-Day Avg -41.73%
Calls: +15.67%
Puts: -98.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $20.4K
Calls: $20.1K (98%)
Puts: $315 (2%)
Prior (07/20) $25.9K
Calls: $25.0K (96%)
Puts: $921 (4%)
Current vs Prior -21.32%
Calls: -19.68%
Puts: -65.80%
Prior 7-Day Total $171.1K
Calls: $128.2K (75%)
Puts: $42.8K (25%)
Prior 7-Day Average $24.4K
Calls: $18.3K (75%)
Puts: $6.1K (25%)
Current vs Prior 7-Day Avg -16.63%
Calls: +9.51%
Puts: -94.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.01
Prior (07/20) 0.16
Current vs Prior -92.10%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -98.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,307
Calls: 1,307 (100%)
Puts: -- (0%)
Prior (07/20) 2,321
Calls: 1,422 (61%)
Puts: 899 (39%)
Current vs Prior -43.69%
Prior 7-Day Total 9,256
Calls: 7,188 (78%)
Puts: 2,068 (22%)
Prior 7-Day Average 1,322
Calls: 1,026 (75%)
Puts: 344 (25%)
Current vs Prior 7-Day Avg -1.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.87% | 23.21%
Prior 18.70% | 21.30%
Current vs Prior +0.90% | +8.95%
Prior 7-Day Avg 11.47% | 20.08%
Current vs 7-Day Avg +64.53% | +15.60%
Prior 7-Day Eod 18.70% | 21.30%
Current vs 7-Day Eod +0.90% | +8.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($20.1K) vs puts ($315). Extreme bullish P/C ratio of 0.01 - heavy call buying (77 calls vs 1 puts). P/C ratio dropping 92% - sentiment shifting bullish. Declining open interest (down 44%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 216.708.60$7.6524.8%10.88--
$30.00Aug 212.003.20$2.6046.2%700.53226
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 72, top 70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.003.20$2.6046.2%700.53226
$22.50Aug 216.708.60$7.6524.8%10.88--
$35.00Aug 210.051.55$0.80187.5%10.241.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.80$3.20$1.801.78$31.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.06, avg 1.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$30.00Aug 21$5.05$5.05$2.452.06$27.55
$30.00$35.00Aug 21$1.80$1.80$3.200.56$31.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.45, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$30.001:2Aug 21$2.45$5.05
$30.00$35.001:2Aug 21$1.00$4.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.83%, avg 6.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.000.532.4%6.83%9.22%70226

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 213 vol/day, 60 traded recently)

RXO averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $2.45 on 07/17 (now $2.00/$3.20) — try a limit near $2.45. Also watch the $35.00 08-21 call last traded $0.80 on 07/17 (now $0.05/$1.55) — try a limit near $0.80.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.00$3.20$2.60$2.45 07/17$1.13–$2.80$2.45226
$30.00Sep 18$2.05$3.90$2.97$3.40 07/17$2.58–$3.10$2.97--
$30.00Nov 20$3.40$5.80$4.60$3.44 07/07$2.78–$4.80$3.44--
$30.00Dec 18$3.80$6.20$5.00$3.70 05/21$3.30–$5.10$3.80--
$30.00Jan 15$4.40$6.20$5.30$4.70 07/13$4.05–$5.65$4.70--
$30.00Feb 19$4.80$7.50$6.15$4.77 07/08$4.40–$6.30$4.80--
$25.00Aug 21$4.10$5.70$4.90$3.75 07/13$3.05–$5.35$4.10--
$25.00Nov 20$5.80$8.20$7.00$6.40 07/14$4.65–$7.25$6.40--
$25.00Dec 18$6.20$8.50$7.35$5.60 06/23$5.15–$7.70$6.20--
$25.00Jan 15$6.70$8.90$7.80$6.55 07/07$5.85–$8.15$6.70--
$25.00Feb 19$7.30$9.50$8.40$6.25 06/24$6.25–$8.65$7.30--
$35.00Aug 21$0.05$1.55$0.80$0.80 07/17$0.40–$0.93$0.801.1K
$35.00Sep 18$0.65$2.30$1.48$1.35 07/17$1.40–$1.80$1.35--
$35.00Nov 20$2.10$3.00$2.55$3.70 06/03$1.68–$2.75$2.55--
$35.00Dec 18$2.05$4.40$3.23$2.20 07/08$1.93–$3.50$2.20--
$22.50Aug 21$6.70$8.60$7.65$6.90 07/01$4.65–$7.65$6.90--
$22.50Nov 20$7.40$9.90$8.65$7.65 07/02$6.35–$8.95$7.65--
$22.50Jan 15$8.00$10.50$9.25$8.00 07/13$7.05–$9.55$8.00--
$20.00Aug 21$7.90$10.60$9.25$5.50 05/20$6.45–$9.60$7.90--
$20.00Nov 20$9.60$12.00$10.80$9.30 07/02$7.70–$10.80$9.60--
$20.00Jan 15$9.60$12.20$10.90$11.70 06/10$8.50–$11.25$10.90--
$20.00Feb 19$10.10$12.80$11.45$8.50 06/22$8.85–$11.60$10.10--
$40.00Aug 21$0.05$0.90$0.48$0.25 06/30$0.15–$0.65$0.25--
$40.00Nov 20$0.55$2.90$1.73$1.01 06/24$0.90–$1.80$1.01--
$40.00Dec 18$1.55$2.50$2.03$1.80 07/15$1.20–$2.23$1.80--
$40.00Jan 15$2.35$3.50$2.93$2.45 07/17$1.88–$2.93$2.45--
$40.00Feb 19$1.70$4.40$3.05$2.00 06/23$2.15–$3.10$2.00--
$15.00Aug 21$13.10$16.10$14.60$11.10 06/22$10.85–$14.60$13.10--
$7.50Aug 21$20.00$23.20$21.60$18.75 06/17$18.15–$21.85$20.00--
$5.00Jan 15$22.50$26.00$24.25$19.80 05/22$20.60–$24.40$22.50--
$2.50Aug 21$25.40$28.20$26.80$24.08 06/03$23.05–$26.85$25.40--
$2.50Jan 15$25.50$28.30$26.90$23.36 06/17$23.05–$26.90$25.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.25$4.60$2.93$4.20 06/10$2.60–$5.90$2.93--
$30.00Nov 20$4.10$6.20$5.15$5.36 07/14$4.95–$7.40$5.15--
$30.00Jan 15$4.80$7.00$5.90$6.35 07/14$5.80–$7.85$5.90--
$25.00Aug 21$0.40$1.65$1.02$1.27 07/14$0.78–$2.73$1.02--
$25.00Dec 18$2.05$3.90$2.97$3.18 07/14$2.90–$4.35$2.97--
$25.00Jan 15$2.90$3.40$3.15$3.50 07/14$3.15–$4.90$3.15--
$25.00Feb 19$2.85$4.70$3.78$5.24 06/22$3.68–$5.40$3.78--
$35.00Dec 18$7.50$10.10$8.80$9.03 07/14$8.55–$11.15$8.80--
$22.50Aug 21$0.05$1.05$0.55$0.50 07/17$0.38–$1.73$0.50--
$22.50Nov 20$0.95$2.50$1.73$2.65 06/25$1.65–$3.00$1.73--
$22.50Jan 15$1.85$2.80$2.33$3.10 07/10$2.33–$3.60$2.33--
$20.00Aug 21$0.00$0.90$0.45$0.40 07/16$0.30–$0.73$0.40--
$20.00Nov 20$0.30$1.75$1.02$1.55 07/10$1.00–$1.98$1.02--
$20.00Dec 18$0.55$2.05$1.30$1.30 07/17$1.20–$2.00$1.30--
$20.00Jan 15$0.75$2.30$1.53$1.75 07/15$1.48–$2.58$1.53--
$20.00Feb 19$1.05$2.70$1.88$2.20 07/01$1.83–$2.95$1.88--
$40.00Jan 15$11.40$13.90$12.65$15.39 06/17$12.60–$15.65$12.65--
$17.50Aug 21$0.00$0.55$0.28$0.20 07/02$0.28–$0.35$0.20--
$17.50Nov 20$0.05$1.30$0.68$2.01 05/21$0.65–$1.30$0.68--
$17.50Jan 15$0.25$1.60$0.93$1.18 07/13$0.93–$1.75$0.93--
$17.50Feb 19$0.45$1.95$1.20$1.32 07/13$1.18–$1.95$1.20--
$15.00Nov 20$0.00$1.15$0.57$0.72 06/16$0.55–$0.83$0.57--
$15.00Dec 18$0.05$1.25$0.65$1.29 05/22$0.60–$1.27$0.65--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/06$0.03–$0.45$0.03--
$12.50Jan 15$0.00$1.15$0.57$0.75 05/26$0.55–$0.75$0.57--
$10.00Aug 21$0.00$0.05$0.03$0.18 05/22$0.03–$0.08$0.03--
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.40–$0.57$0.35--
$10.00Jan 15$0.00$1.05$0.53$0.60 05/22$0.43–$0.57$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 1
Put/Call Ratio 0.01
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 12
Put/Call Ratio 0.16
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 466
Total Puts 471
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All