Tour v366
RXO
RXO INC
$28.87 -1.43%
$28.75 (-0.41%)🌙
as of 07/20 07:01 PM
(7/17 19:15) ◀
|
Monday, July 20, 2026 (7:01pm)
January 2026
|
▶ (7/21 19:00)
◀ 7/20 19:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 85
Calls: 73 (86%)
Puts: 12 (14%)
Prior (07/17) 210
Calls: 177 (84%)
Puts: 33 (16%)
Current vs Prior -59.52%
Calls: -58.76% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 888
Calls: 423 (48%)
Puts: 465 (52%)
Prior 7-Day Average 126
Calls: 60 (48%)
Puts: 66 (52%)
Current vs Prior 7-Day Avg -33.00%
Calls: +20.80%
Puts: -81.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $25.9K
Calls: $25.0K (96%)
Puts: $921 (4%)
Prior (07/17) $67.9K
Calls: $64.5K (95%)
Puts: $3.4K (5%)
Current vs Prior -61.83%
Calls: -61.26%
Puts: -72.80%
Prior 7-Day Total $153.2K
Calls: $110.8K (72%)
Puts: $42.5K (28%)
Prior 7-Day Average $21.9K
Calls: $15.8K (72%)
Puts: $6.1K (28%)
Current vs Prior 7-Day Avg +18.30%
Calls: +57.80%
Puts: -84.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.16
Prior (07/17) 0.19
Current vs Prior -11.83%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -86.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,321
Calls: 1,422 (61%)
Puts: 899 (39%)
Prior (07/17) 1,573
Calls: 1,512 (96%)
Puts: 61 (4%)
Current vs Prior +47.55%
Prior 7-Day Total 6,954
Calls: 5,766 (83%)
Puts: 1,188 (17%)
Prior 7-Day Average 993
Calls: 961 (83%)
Puts: 198 (17%)
Current vs Prior 7-Day Avg +133.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.70% | 21.30%
Prior 18.44% | 21.78%
Current vs Prior +1.45% | -2.20%
Prior 7-Day Avg 10.35% | 19.95%
Current vs 7-Day Avg +80.76% | +6.79%
Prior 7-Day Eod 18.44% | 21.78%
Current vs 7-Day Eod +1.45% | -2.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($25.0K) vs puts ($921). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (73 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 216.807.70$7.2512.4%170.89119
$25.00Aug 214.406.30$5.3535.5%10.82--
$30.00Aug 211.952.90$2.4239.3%490.52224
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 69, top 49)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.952.90$2.4239.3%490.52224
$22.50Aug 216.807.70$7.2512.4%170.89119
$35.00Aug 210.051.20$0.63182.5%20.211.1K
$25.00Aug 214.406.30$5.3535.5%10.82--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.79, avg 1.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.79$3.21$1.791.79$31.79
$25.00$30.00Aug 21$2.93$2.07$2.930.71$27.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.17, avg 1.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.90$1.90$0.603.17$24.40
$25.00$30.00Aug 21$2.93$2.93$2.071.42$27.93
$30.00$35.00Aug 21$1.79$1.79$3.210.56$31.79
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.39, cheapest $1.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.14$3.863.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.51, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.51$4.49
$30.00$35.001:2Aug 21$1.16$3.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.75%, avg 6.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.950.523.9%6.75%10.67%49224

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 213 vol/day, 60 traded recently)

RXO averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $6.90 on 07/01 (now $6.80/$7.70) — try a limit near $6.90. Also watch the $30.00 08-21 call last traded $2.45 on 07/17 (now $1.95/$2.90) — try a limit near $2.42; the $35.00 08-21 call last traded $0.80 on 07/17 (now $0.05/$1.20) — try a limit near $0.63. Most tradeable put: the $12.50 08-21 put last traded $0.05 on 07/06 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.95$2.90$2.42$2.45 07/17$1.13–$2.80$2.42224
$30.00Sep 18$1.00$4.70$2.85$3.40 07/17$2.58–$3.10$2.85--
$30.00Nov 20$3.70$5.70$4.70$3.44 07/07$2.78–$4.80$3.70--
$30.00Dec 18$3.90$6.30$5.10$3.70 05/21$3.30–$5.10$3.90--
$30.00Jan 15$4.50$6.80$5.65$4.70 07/13$4.05–$5.65$4.70--
$30.00Feb 19$5.00$7.50$6.25$4.77 07/08$4.40–$6.30$5.00--
$25.00Aug 21$4.40$6.30$5.35$3.75 07/13$3.05–$5.35$4.40--
$25.00Nov 20$6.20$8.30$7.25$6.40 07/14$4.65–$7.25$6.40--
$25.00Dec 18$6.40$8.70$7.55$5.60 06/23$5.15–$7.70$6.40--
$25.00Jan 15$7.10$9.20$8.15$6.55 07/07$5.85–$8.15$7.10--
$25.00Feb 19$7.30$9.80$8.55$6.25 06/24$6.25–$8.65$7.30--
$35.00Aug 21$0.05$1.20$0.63$0.80 07/17$0.40–$0.93$0.631.1K
$35.00Sep 18$0.10$3.50$1.80$1.35 07/17$1.40–$1.80$1.35--
$35.00Nov 20$2.20$3.00$2.60$3.70 06/03$1.68–$2.75$2.60--
$35.00Dec 18$2.30$4.60$3.45$2.20 07/08$1.93–$3.50$2.30--
$22.50Aug 21$6.80$7.70$7.25$6.90 07/01$4.65–$7.25$6.90119
$22.50Nov 20$7.70$9.90$8.80$7.65 07/02$6.35–$8.95$7.70--
$22.50Jan 15$8.40$10.70$9.55$8.00 07/13$7.05–$9.55$8.40--
$20.00Aug 21$8.30$10.90$9.60$5.50 05/20$6.45–$9.60$8.30--
$20.00Nov 20$9.50$11.80$10.65$9.30 07/02$7.70–$10.65$9.50--
$20.00Jan 15$10.10$12.40$11.25$11.70 06/10$8.50–$11.25$11.25--
$20.00Feb 19$10.40$12.80$11.60$8.50 06/22$8.85–$11.60$10.40--
$40.00Aug 21$0.05$0.60$0.33$0.25 06/30$0.15–$0.65$0.25--
$40.00Nov 20$0.65$2.90$1.78$1.01 06/24$0.90–$1.80$1.01--
$40.00Dec 18$1.75$2.65$2.20$1.80 07/15$1.20–$2.23$1.80--
$40.00Jan 15$2.05$3.80$2.93$2.45 07/17$1.88–$2.93$2.45--
$40.00Feb 19$1.80$4.40$3.10$2.00 06/23$2.15–$3.10$2.00--
$15.00Aug 21$13.10$15.80$14.45$11.10 06/22$10.85–$14.45$13.10--
$7.50Aug 21$20.50$23.20$21.85$18.75 06/17$18.15–$21.85$20.50--
$5.00Jan 15$22.80$25.90$24.35$19.80 05/22$20.60–$24.40$22.80--
$2.50Aug 21$25.50$28.20$26.85$24.08 06/03$23.05–$26.85$25.50--
$2.50Jan 15$25.20$28.10$26.65$23.36 06/17$23.05–$26.75$25.20--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.45$4.50$2.98$4.20 06/10$2.60–$6.15$2.98--
$30.00Nov 20$4.00$5.90$4.95$5.36 07/14$4.95–$7.40$4.95--
$30.00Jan 15$4.70$7.00$5.85$6.35 07/14$5.80–$7.85$5.85--
$25.00Aug 21$0.30$1.25$0.78$1.27 07/14$0.78–$2.73$0.78--
$25.00Dec 18$2.10$3.70$2.90$3.18 07/14$2.90–$4.55$2.90--
$25.00Jan 15$2.65$3.80$3.22$3.50 07/14$3.22–$4.90$3.22--
$25.00Feb 19$2.80$4.70$3.75$5.24 06/22$3.68–$5.40$3.75--
$35.00Dec 18$7.30$9.80$8.55$9.03 07/14$8.55–$11.15$8.55--
$22.50Aug 21$0.10$1.00$0.55$0.50 07/17$0.38–$1.73$0.50--
$22.50Nov 20$0.90$2.50$1.70$2.65 06/25$1.65–$3.15$1.70--
$22.50Jan 15$2.05$2.75$2.40$3.10 07/10$2.40–$3.65$2.40--
$20.00Aug 21$0.00$0.90$0.45$0.40 07/16$0.30–$0.83$0.40--
$20.00Nov 20$0.35$1.75$1.05$1.55 07/10$1.00–$2.10$1.05--
$20.00Dec 18$0.60$1.85$1.23$1.30 07/17$1.20–$2.25$1.23--
$20.00Jan 15$1.45$1.85$1.65$1.75 07/15$1.48–$2.58$1.65--
$20.00Feb 19$1.00$2.65$1.83$2.20 07/01$1.83–$2.95$1.83--
$40.00Jan 15$11.40$13.90$12.65$15.39 06/17$12.60–$15.65$12.65--
$17.50Aug 21$0.00$0.55$0.28$0.20 07/02$0.28–$0.45$0.20--
$17.50Nov 20$0.05$1.30$0.68$2.01 05/21$0.65–$1.30$0.68--
$17.50Jan 15$0.25$1.60$0.93$1.18 07/13$0.93–$1.75$0.93--
$17.50Feb 19$0.45$1.90$1.18$1.32 07/13$1.18–$1.98$1.18--
$15.00Nov 20$0.05$1.15$0.60$0.72 06/16$0.55–$0.93$0.60--
$15.00Dec 18$0.05$1.15$0.60$1.29 05/22$0.60–$1.27$0.60--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/06$0.03–$0.48$0.03899
$12.50Jan 15$0.00$1.15$0.57$0.75 05/26$0.55–$0.83$0.57--
$10.00Aug 21$0.00$0.05$0.03$0.18 05/22$0.03–$0.08$0.03--
$10.00Dec 18$0.00$0.95$0.48$0.35 06/02$0.40–$0.57$0.35--
$10.00Jan 15$0.00$0.95$0.48$0.60 05/22$0.43–$0.57$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 12
Put/Call Ratio 0.16
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 33
Put/Call Ratio 0.19
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 423
Total Puts 465
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All