Tour v303
RXO
RXO INC
$26.86 -0.04%
(7/7 18:59) ◀
|
Wednesday, July 8, 2026 (7:00pm)
January 2026
|
▶ (7/9 19:00)
◀ 7/8 19:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 46
Calls: 34 (74%)
Puts: 12 (26%)
Prior (07/07) 20
Calls: 14 (70%)
Puts: 6 (30%)
Current vs Prior +130.00%
Calls: +142.86% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 140
Calls: 99 (71%)
Puts: 41 (29%)
Prior 7-Day Average 20
Calls: 14 (71%)
Puts: 5 (29%)
Current vs Prior 7-Day Avg +130.00%
Calls: +140.40%
Puts: +104.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.5K
Calls: $7.7K (81%)
Puts: $1.8K (19%)
Prior (07/07) $6.3K
Calls: $6.1K (96%)
Puts: $258 (4%)
Current vs Prior +49.60%
Calls: +27.02%
Puts: +580.23%
Prior 7-Day Total $31.0K
Calls: $24.6K (79%)
Puts: $6.4K (21%)
Prior 7-Day Average $4.4K
Calls: $3.5K (79%)
Puts: $916 (21%)
Current vs Prior 7-Day Avg +113.55%
Calls: +119.28%
Puts: +91.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.35
Prior (07/07) 0.43
Current vs Prior -17.65%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -40.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,222
Calls: 1,222 (100%)
Puts: -- (0%)
Prior (07/07) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +20266.67%
Prior 7-Day Total 5,884
Calls: 4,650 (79%)
Puts: 1,234 (21%)
Prior 7-Day Average 840
Calls: 664 (62%)
Puts: 411 (38%)
Current vs Prior 7-Day Avg +45.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.13% | 20.03%10.13% | 20.03%
Prior 9.04% | 19.28%9.04% | 19.28%
Current vs Prior +11.98% | +3.90%+11.98% | +3.90%
Prior 7-Day Avg 11.88% | 21.34%9.47% | 19.83%
Current vs 7-Day Avg -14.74% | -6.12%+6.97% | +1.00%
Prior 7-Day Eod 9.04% | 19.28%-- | --
Current vs 7-Day Eod +11.98% | +3.90%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.97% | 19.68%
Calls: 32.40% | 17.19%
Puts: 41.56% | 22.18%
Current vs 7-Day Avg -3.52% | -10.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.7K) vs puts ($1.8K). Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 130% vs prior - elevated interest. Volume explosion - 130% above 7-day average (46 vs avg 20).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 25, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.101.95$1.5355.6%150.36156
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.851.25$1.0538.1%100.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.61% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$1.53$1.05$2.58$19.92$32.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.10%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.100.3611.7%4.10%15.79%15156

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 329 vol/day, 73 traded recently)

RXO averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.65 on 07/02 (now $1.10/$1.95) — try a limit near $1.53. Also watch the $35.00 08-21 call last traded $0.85 on 06/30 (now $0.25/$0.85) — try a limit near $0.55.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.45$2.95$2.20$2.45 07/02$1.85–$5.10$2.20--
$25.00Aug 21$3.00$3.90$3.45$3.10 06/24$3.05–$6.45$3.10--
$25.00Nov 20$4.60$6.30$5.45$6.60 06/01$4.65–$8.30$5.45--
$25.00Dec 18$4.80$6.70$5.75$5.60 06/23$5.15–$8.65$5.60--
$25.00Jan 15$5.70$7.00$6.35$7.00 06/30$5.80–$8.95$6.35--
$25.00Feb 19$6.10$8.00$7.05$6.25 06/24$6.25–$8.10$6.25--
$30.00Jul 17$0.00$0.60$0.30$0.40 07/02$0.28–$2.10$0.30--
$30.00Aug 21$1.10$1.95$1.53$1.65 07/02$1.18–$4.50$1.53156
$30.00Nov 20$2.75$3.50$3.13$3.74 06/29$2.78–$6.10$3.13--
$30.00Dec 18$3.10$3.90$3.50$3.70 05/21$3.30–$6.30$3.50--
$30.00Jan 15$4.10$4.60$4.35$3.87 06/24$3.95–$6.60$4.10--
$30.00Feb 19$4.30$5.40$4.85--$4.85–$4.85—$4.303
$22.50Jul 17$3.50$4.80$4.15$1.05 05/18$3.35–$7.20$3.50--
$22.50Aug 21$4.50$5.50$5.00$6.90 07/01$4.55–$8.10$5.00--
$22.50Nov 20$5.70$7.60$6.65$7.65 07/02$6.15–$9.45$6.65--
$22.50Dec 18$6.10$8.10$7.10$3.95 05/19$6.45–$9.75$6.10--
$22.50Jan 15$6.80$8.30$7.55$8.40 07/02$6.90–$10.00$7.55--
$20.00Jul 17$5.80$7.60$6.70$7.30 06/03$5.75–$9.30$6.70--
$20.00Aug 21$6.40$7.80$7.10$5.50 05/20$6.35–$10.00$6.40--
$20.00Nov 20$7.20$9.50$8.35$9.30 07/02$7.50–$11.20$8.35--
$20.00Dec 18$7.60$9.80$8.70$4.90 05/19$7.70–$11.25$7.60--
$20.00Jan 15$8.40$9.80$9.10$11.70 06/10$8.25–$11.65$9.10--
$20.00Feb 19$8.30$10.60$9.45$8.50 06/22$8.85–$10.65$8.50--
$35.00Jul 17$0.00$0.05$0.03$0.13 06/30$0.03–$0.85$0.03--
$35.00Aug 21$0.25$0.85$0.55$0.85 06/30$0.40–$2.05$0.551.1K
$35.00Nov 20$1.15$2.20$1.68$3.70 06/03$1.68–$4.20$1.68--
$17.50Jul 17$8.30$10.20$9.25$12.34 06/10$7.80–$12.10$9.25--
$17.50Aug 21$8.50$10.30$9.40$2.80 05/14$8.10–$12.10$8.50--
$15.00Aug 21$10.90$12.90$11.90$11.10 06/22$10.40–$14.40$11.10--
$15.00Nov 20$11.20$13.50$12.35$5.55 05/14$10.85–$14.90$11.20--
$40.00Aug 21$0.05$0.35$0.20$0.25 06/30$0.15–$1.38$0.20--
$40.00Nov 20$0.65$1.45$1.05$1.01 06/24$0.95–$2.95$1.01--
$40.00Jan 15$1.60$3.10$2.35$2.72 06/08$1.78–$3.35$2.35--
$40.00Feb 19$1.70$3.70$2.70$2.00 06/23$2.25–$3.03$2.00--
$12.50Jul 17$13.30$15.40$14.35$15.71 06/15$12.60–$16.85$14.35--
$10.00Aug 21$15.30$18.20$16.75$12.75 05/07$15.30–$19.40$15.30--
$7.50Aug 21$17.90$20.60$19.25$18.75 06/17$17.60–$21.80$18.75--
$5.00Jan 15$20.30$23.50$21.90$19.80 05/22$20.25–$24.30$20.30--
$2.50Aug 21$22.60$25.50$24.05$24.08 06/03$22.65–$26.90$24.05--
$2.50Jan 15$22.60$26.00$24.30$23.36 06/17$22.50–$26.55$23.36--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.35$0.70$0.52$1.53 06/22$0.38–$2.08$0.52--
$25.00Aug 21$1.50$2.35$1.93$1.88 07/02$1.63–$3.08$1.88--
$25.00Dec 18$3.00$4.00$3.50$4.00 06/16$3.33–$4.90$3.50--
$25.00Jan 15$3.50$4.50$4.00$4.20 07/02$3.95–$5.20$4.00--
$25.00Feb 19$3.60$5.40$4.50$5.24 06/22$4.35–$5.40$4.50--
$30.00Jul 17$2.85$4.40$3.63$3.50 06/15$2.65–$5.35$3.50--
$30.00Aug 21$4.20$5.30$4.75$4.20 06/10$4.05–$6.50$4.20--
$30.00Nov 20$5.60$6.40$6.00$8.80 05/21$5.75–$7.50$6.00--
$30.00Jan 15$6.60$7.60$7.10$7.00 07/02$6.60–$8.10$7.00--
$22.50Jul 17$0.00$0.70$0.35$0.35 06/30$0.30–$0.98$0.35--
$22.50Aug 21$0.85$1.25$1.05$2.70 05/21$0.90–$1.93$1.05--
$22.50Nov 20$1.80$2.55$2.17$2.65 06/25$2.05–$3.40$2.17--
$22.50Jan 15$2.60$3.50$3.05$2.60 07/01$2.90–$3.85$2.60--
$20.00Jul 17$0.00$0.75$0.38$0.45 06/24$0.15–$0.48$0.38--
$20.00Aug 21$0.05$0.75$0.40$0.70 06/25$0.40–$1.10$0.40--
$20.00Nov 20$1.15$1.70$1.42$1.75 06/08$1.05–$2.30$1.42--
$20.00Dec 18$1.35$1.95$1.65$2.70 05/21$1.40–$2.45$1.65--
$20.00Jan 15$1.50$2.60$2.05$2.00 07/02$1.88–$2.70$2.00--
$20.00Feb 19$1.50$3.20$2.35$2.20 07/01$2.00–$2.95$2.20--
$17.50Jul 17$0.00$0.05$0.03$0.05 06/11$0.03–$0.48$0.03--
$17.50Aug 21$0.05$0.55$0.30$0.20 07/02$0.30–$0.63$0.20--
$17.50Nov 20$0.40$1.55$0.98$2.01 05/21$0.65–$1.33$0.98--
$17.50Jan 15$0.75$2.00$1.38$1.42 06/16$1.15–$1.75$1.38--
$15.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.05–$0.48$0.10--
$15.00Nov 20$0.05$1.20$0.63$0.72 06/16$0.60–$0.93$0.63--
$15.00Dec 18$0.10$1.30$0.70$1.29 05/22$0.68–$1.27$0.70--
$40.00Jan 15$13.30$15.60$14.45$15.39 06/17$13.35–$16.15$14.45--
$12.50Jul 17$0.00$0.05$0.03$0.11 05/22$0.03–$0.05$0.03--
$12.50Aug 21$0.00$0.05$0.03$0.05 06/08$0.03–$0.50$0.03--
$12.50Jan 15$0.05$1.15$0.60$0.75 05/26$0.55–$0.83$0.60--
$10.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.13–$0.45$0.10--
$10.00Aug 21$0.00$0.05$0.03$0.18 05/22$0.03–$0.13$0.03--
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.40–$0.60$0.35--
$10.00Jan 15$0.00$1.05$0.53$0.60 05/22$0.43–$0.63$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 12
Put/Call Ratio 0.35
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 6
Put/Call Ratio 0.43
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 41
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All