Tour v308
RXO
RXO INC
$26.85 -0.04%
(7/8 19:00) ◀
|
Thursday, July 9, 2026 (7:00pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 19:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 36
Calls: 30 (83%)
Puts: 6 (17%)
Prior (07/08) 46
Calls: 34 (74%)
Puts: 12 (26%)
Current vs Prior -21.74%
Calls: -11.76% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 181
Calls: 128 (71%)
Puts: 53 (29%)
Prior 7-Day Average 25
Calls: 18 (71%)
Puts: 7 (29%)
Current vs Prior 7-Day Avg +39.23%
Calls: +64.06%
Puts: -20.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $8.1K
Calls: $7.5K (93%)
Puts: $528 (7%)
Prior (07/08) $9.5K
Calls: $7.7K (81%)
Puts: $1.8K (19%)
Current vs Prior -14.63%
Calls: -2.03%
Puts: -69.91%
Prior 7-Day Total $40.0K
Calls: $31.8K (80%)
Puts: $8.2K (20%)
Prior 7-Day Average $5.7K
Calls: $4.5K (80%)
Puts: $1.2K (20%)
Current vs Prior 7-Day Avg +41.30%
Calls: +65.94%
Puts: -54.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.20
Prior (07/08) 0.35
Current vs Prior -43.33%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -64.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 19
Calls: -- (0%)
Puts: 19 (100%)
Prior (07/08) 1,222
Calls: 1,222 (100%)
Puts: -- (0%)
Current vs Prior -98.45%
Prior 7-Day Total 5,054
Calls: 3,820 (76%)
Puts: 1,234 (24%)
Prior 7-Day Average 722
Calls: 545 (57%)
Puts: 411 (43%)
Current vs Prior 7-Day Avg -97.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.84% | 20.41%10.84% | 20.41%
Prior 10.13% | 20.03%10.13% | 20.03%
Current vs Prior +7.03% | +1.90%+7.03% | +1.90%
Prior 7-Day Avg 11.38% | 21.05%9.69% | 19.90%
Current vs 7-Day Avg -4.72% | -3.03%+11.88% | +2.58%
Prior 7-Day Eod 10.13% | 20.03%-- | --
Current vs 7-Day Eod +7.03% | +1.90%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($7.5K) vs puts ($528). Extreme bullish P/C ratio of 0.20 - heavy call buying (30 calls vs 6 puts). P/C ratio dropping 43% - sentiment shifting bullish. Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.953.20$2.5848.4%280.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 36, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.953.20$2.5848.4%280.82--
$30.00Aug 211.401.80$1.6025.0%20.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.651.10$0.8851.1%60.2019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.24% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$1.60$0.88$2.48$20.02$32.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.21%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.400.4011.7%5.21%16.95%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 329 vol/day, 73 traded recently)

RXO averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $22.50 08-21 put last traded $2.70 on 05/21 (now $0.65/$1.10) — try a limit near $0.88.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.95$3.20$2.58$2.45 07/02$1.85–$5.10$2.45--
$25.00Aug 21$3.20$4.70$3.95$3.10 06/24$3.05–$6.45$3.20--
$25.00Nov 20$4.90$6.90$5.90$6.60 06/01$4.65–$8.30$5.90--
$25.00Dec 18$5.10$7.40$6.25$5.60 06/23$5.15–$8.65$5.60--
$25.00Jan 15$5.40$7.80$6.60$7.00 06/30$5.80–$8.95$6.60--
$25.00Feb 19$6.20$8.20$7.20$6.25 06/24$6.25–$8.10$6.25--
$30.00Jul 17$0.00$0.45$0.23$0.40 07/02$0.23–$1.90$0.23--
$30.00Aug 21$1.40$1.80$1.60$1.65 07/02$1.18–$4.50$1.60--
$30.00Nov 20$2.55$4.30$3.43$3.74 06/29$2.78–$6.10$3.43--
$30.00Dec 18$2.90$4.40$3.65$3.70 05/21$3.30–$6.30$3.65--
$30.00Jan 15$4.10$5.50$4.80$3.87 06/24$3.95–$6.60$4.10--
$22.50Jul 17$3.50$5.90$4.70$1.05 05/18$3.35–$7.20$3.50--
$22.50Aug 21$5.00$6.00$5.50$6.90 07/01$4.55–$7.80$5.50--
$22.50Nov 20$6.00$8.20$7.10$7.65 07/02$6.15–$9.45$7.10--
$22.50Dec 18$6.60$8.80$7.70$3.95 05/19$6.45–$9.75$6.60--
$22.50Jan 15$6.70$8.40$7.55$8.40 07/02$6.90–$10.00$7.55--
$20.00Jul 17$6.00$8.80$7.40$7.30 06/03$5.75–$9.30$7.30--
$20.00Aug 21$6.50$8.30$7.40$5.50 05/20$6.35–$10.00$6.50--
$20.00Nov 20$7.60$10.10$8.85$9.30 07/02$7.50–$11.20$8.85--
$20.00Dec 18$7.90$10.20$9.05$4.90 05/19$7.70–$11.25$7.90--
$20.00Jan 15$8.80$10.80$9.80$11.70 06/10$8.25–$11.65$9.80--
$20.00Feb 19$8.60$11.20$9.90$8.50 06/22$8.85–$10.65$8.60--
$35.00Jul 17$0.00$0.10$0.05$0.13 06/30$0.03–$0.83$0.05--
$35.00Aug 21$0.15$1.00$0.57$0.85 06/30$0.40–$1.95$0.57--
$35.00Nov 20$1.25$2.95$2.10$3.70 06/03$1.68–$4.20$2.10--
$17.50Jul 17$8.50$11.20$9.85$12.34 06/10$7.80–$12.10$9.85--
$17.50Aug 21$8.50$11.40$9.95$2.80 05/14$8.10–$12.10$8.50--
$15.00Aug 21$10.60$13.90$12.25$11.10 06/22$10.40–$14.40$11.10--
$15.00Nov 20$11.30$14.30$12.80$5.55 05/14$10.85–$14.90$11.30--
$40.00Aug 21$0.00$0.95$0.48$0.25 06/30$0.15–$1.38$0.25--
$40.00Nov 20$0.80$1.80$1.30$1.01 06/24$0.95–$2.95$1.01--
$40.00Jan 15$1.75$3.10$2.42$2.72 06/08$1.78–$3.35$2.42--
$40.00Feb 19$1.20$3.80$2.50$2.00 06/23$2.25–$3.03$2.00--
$12.50Jul 17$13.70$16.10$14.90$15.71 06/15$12.60–$16.80$14.90--
$10.00Aug 21$15.70$18.70$17.20$12.75 05/07$15.30–$19.05$15.70--
$7.50Aug 21$18.30$21.00$19.65$18.75 06/17$17.60–$21.80$18.75--
$5.00Jan 15$20.40$23.90$22.15$19.80 05/22$20.25–$24.10$20.40--
$2.50Aug 21$23.20$26.20$24.70$24.08 06/03$22.65–$26.65$24.08--
$2.50Jan 15$23.00$26.00$24.50$23.36 06/17$22.50–$26.50$23.36--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.05$0.60$0.33$1.53 06/22$0.33–$2.08$0.33--
$25.00Aug 21$1.15$1.90$1.53$1.88 07/02$1.53–$3.08$1.53--
$25.00Dec 18$2.80$4.10$3.45$4.00 06/16$3.33–$4.90$3.45--
$25.00Jan 15$3.90$4.30$4.10$4.20 07/02$3.95–$5.20$4.10--
$25.00Feb 19$3.40$5.40$4.40$5.24 06/22$4.35–$5.40$4.40--
$30.00Jul 17$2.05$4.30$3.18$3.50 06/15$2.65–$5.35$3.18--
$30.00Aug 21$3.60$5.30$4.45$4.20 06/10$4.05–$6.50$4.20--
$30.00Nov 20$5.00$6.90$5.95$8.80 05/21$5.75–$7.50$5.95--
$30.00Jan 15$6.50$7.90$7.20$7.00 07/02$6.60–$8.10$7.00--
$22.50Jul 17$0.00$0.70$0.35$0.35 06/30$0.30–$0.98$0.35--
$22.50Aug 21$0.65$1.10$0.88$2.70 05/21$0.88–$1.93$0.8819
$22.50Nov 20$1.45$3.00$2.23$2.65 06/25$2.05–$3.40$2.23--
$22.50Jan 15$2.80$3.20$3.00$2.60 07/01$2.90–$3.85$2.80--
$20.00Jul 17$0.00$0.75$0.38$0.45 06/24$0.15–$0.48$0.38--
$20.00Aug 21$0.05$0.95$0.50$0.70 06/25$0.40–$1.10$0.50--
$20.00Nov 20$0.90$2.05$1.48$1.75 06/08$1.05–$2.30$1.48--
$20.00Dec 18$1.55$1.70$1.63$2.70 05/21$1.40–$2.45$1.63--
$20.00Jan 15$1.80$2.25$2.03$2.00 07/02$1.88–$2.70$2.00--
$20.00Feb 19$1.40$3.10$2.25$2.20 07/01$2.00–$2.95$2.20--
$17.50Jul 17$0.00$0.75$0.38$0.05 06/11$0.03–$0.48$0.05--
$17.50Aug 21$0.05$0.55$0.30$0.20 07/02$0.30–$0.63$0.20--
$17.50Nov 20$0.15$1.45$0.80$2.01 05/21$0.65–$1.33$0.80--
$17.50Jan 15$0.45$1.90$1.18$1.42 06/16$1.15–$1.75$1.18--
$15.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.05–$0.48$0.10--
$15.00Nov 20$0.05$1.15$0.60$0.72 06/16$0.60–$0.93$0.60--
$15.00Dec 18$0.05$1.30$0.68$1.29 05/22$0.68–$1.27$0.68--
$40.00Jan 15$12.90$15.20$14.05$15.39 06/17$13.35–$16.15$14.05--
$12.50Jul 17$0.00$0.05$0.03$0.11 05/22$0.03–$0.05$0.03--
$12.50Aug 21$0.00$0.05$0.03$0.05 06/08$0.03–$0.48$0.03--
$12.50Jan 15$0.05$1.15$0.60$0.75 05/26$0.55–$0.83$0.60--
$10.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.13–$0.45$0.10--
$10.00Aug 21$0.00$0.05$0.03$0.18 05/22$0.03–$0.13$0.03--
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.40–$0.60$0.35--
$10.00Jan 15$0.00$1.05$0.53$0.60 05/22$0.43–$0.63$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 6
Put/Call Ratio 0.20
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 12
Put/Call Ratio 0.35
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 128
Total Puts 53
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All