Tour v297
RXO
RXO INC
$26.87 +1.05%
$26.85 (-0.07%)🌙
as of 07/07 06:59 PM
(7/6 18:56) ◀
|
Tuesday, July 7, 2026 (6:59pm)
January 2026
|
▶ (7/8 19:00)
◀ 7/7 18:59 ▶

Option Volume

Detail
ℹ
Current (07/07) 20
Calls: 14 (70%)
Puts: 6 (30%)
Prior (07/06) 25
Calls: 15 (60%)
Puts: 10 (40%)
Current vs Prior -20.00%
Calls: -6.67% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 172
Calls: 128 (74%)
Puts: 44 (26%)
Prior 7-Day Average 24
Calls: 18 (74%)
Puts: 6 (26%)
Current vs Prior 7-Day Avg -18.60%
Calls: -23.44%
Puts: -4.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $6.3K
Calls: $6.1K (96%)
Puts: $258 (4%)
Prior (07/06) $2.5K
Calls: $2.0K (82%)
Puts: $450 (18%)
Current vs Prior +153.82%
Calls: +197.16%
Puts: -42.67%
Prior 7-Day Total $33.3K
Calls: $25.9K (78%)
Puts: $7.4K (22%)
Prior 7-Day Average $4.8K
Calls: $3.7K (78%)
Puts: $1.1K (22%)
Current vs Prior 7-Day Avg +32.85%
Calls: +63.57%
Puts: -75.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.43
Prior (07/06) 0.67
Current vs Prior -35.71%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -23.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/06) 934
Calls: 35 (4%)
Puts: 899 (96%)
Current vs Prior -99.36%
Prior 7-Day Total 11,074
Calls: 6,765 (61%)
Puts: 4,309 (39%)
Prior 7-Day Average 1,582
Calls: 966 (47%)
Puts: 1,077 (53%)
Current vs Prior 7-Day Avg -99.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.04% | 19.28%9.04% | 19.28%
Prior 9.89% | 20.38%9.89% | 20.38%
Current vs Prior -8.57% | -5.42%-8.57% | -5.42%
Prior 7-Day Avg 12.56% | 21.90%9.89% | 20.38%
Current vs 7-Day Avg -27.97% | -11.98%-8.57% | -5.42%
Prior 7-Day Eod 9.89% | 20.38%-- | --
Current vs 7-Day Eod -8.57% | -5.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.60% | 19.98%
Calls: 30.76% | 16.49%
Puts: 42.44% | 23.48%
Current vs 7-Day Avg -2.53% | -11.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.1K) vs puts ($258). Massive premium surge with dollar volume up 154% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (14 calls vs 6 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.754.00$3.3837.0%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.754.00$3.3837.0%10.64--
$30.00Aug 210.601.75$1.1897.5%10.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.80$0.43174.4%60.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.20$2.80$2.201.27$27.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.20$2.20$2.800.79$27.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.02$3.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.23%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.600.3311.7%2.23%13.88%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 329 vol/day, 73 traded recently)

RXO averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $3.74 on 06/29 (now $2.65/$4.10) — try a limit near $3.38.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.15$2.85$2.00$2.45 07/02$1.85–$5.10$2.00--
$25.00Aug 21$2.75$4.00$3.38$3.10 06/24$3.05–$6.45$3.10--
$25.00Nov 20$4.80$5.90$5.35$6.60 06/01$4.65–$8.30$5.35--
$25.00Dec 18$5.10$6.90$6.00$5.60 06/23$5.15–$8.65$5.60--
$25.00Jan 15$5.50$7.00$6.25$7.00 06/30$5.80–$8.95$6.25--
$25.00Feb 19$5.50$8.00$6.75$6.25 06/24$6.25–$8.10$6.25--
$30.00Jul 17$0.05$0.50$0.28$0.40 07/02$0.28–$2.10$0.28--
$30.00Aug 21$0.60$1.75$1.18$1.65 07/02$1.18–$4.50$1.18--
$30.00Nov 20$2.65$4.10$3.38$3.74 06/29$2.78–$6.10$3.386
$30.00Dec 18$2.70$4.80$3.75$3.70 05/21$3.30–$6.30$3.70--
$30.00Jan 15$4.00$4.70$4.35$3.87 06/24$3.95–$6.60$4.00--
$22.50Jul 17$3.20$5.20$4.20$1.05 05/18$3.35–$7.20$3.20--
$22.50Aug 21$4.30$5.80$5.05$6.90 07/01$4.55–$8.10$5.05--
$22.50Nov 20$5.70$8.10$6.90$7.65 07/02$6.15–$9.45$6.90--
$22.50Dec 18$6.10$8.50$7.30$3.95 05/19$6.45–$9.75$6.10--
$22.50Jan 15$7.10$8.20$7.65$8.40 07/02$6.90–$10.00$7.65--
$20.00Jul 17$5.20$8.00$6.60$7.30 06/03$5.75–$9.30$6.60--
$20.00Aug 21$6.50$8.10$7.30$5.50 05/20$6.35–$10.00$6.50--
$20.00Nov 20$7.40$9.90$8.65$9.30 07/02$7.50–$11.20$8.65--
$20.00Dec 18$7.90$10.10$9.00$4.90 05/19$7.70–$11.25$7.90--
$20.00Jan 15$8.20$10.50$9.35$11.70 06/10$8.25–$11.65$9.35--
$20.00Feb 19$8.40$10.90$9.65$8.50 06/22$8.85–$10.65$8.50--
$35.00Jul 17$0.00$0.05$0.03$0.13 06/30$0.03–$0.85$0.03--
$35.00Aug 21$0.05$0.85$0.45$0.85 06/30$0.40–$2.05$0.45--
$35.00Nov 20$1.35$2.60$1.98$3.70 06/03$1.73–$4.20$1.98--
$17.50Jul 17$7.70$10.50$9.10$12.34 06/10$7.80–$12.10$9.10--
$17.50Aug 21$7.90$10.70$9.30$2.80 05/14$8.10–$12.10$7.90--
$15.00Aug 21$10.10$13.00$11.55$11.10 06/22$10.40–$14.40$11.10--
$15.00Nov 20$10.80$13.70$12.25$5.55 05/14$10.85–$14.90$10.80--
$40.00Aug 21$0.05$0.25$0.15$0.25 06/30$0.15–$1.38$0.15--
$40.00Nov 20$0.50$1.75$1.13$1.01 06/24$0.95–$2.95$1.01--
$40.00Jan 15$1.30$2.85$2.08$2.72 06/08$1.78–$3.35$2.08--
$40.00Feb 19$1.80$3.10$2.45$2.00 06/23$2.25–$3.03$2.00--
$12.50Jul 17$13.10$15.50$14.30$15.71 06/15$12.60–$16.85$14.30--
$10.00Aug 21$15.60$18.30$16.95$12.75 05/07$15.30–$19.40$15.60--
$7.50Aug 21$18.10$20.80$19.45$18.75 06/17$17.60–$21.80$18.75--
$5.00Jan 15$20.10$23.60$21.85$19.80 05/22$20.25–$24.30$20.10--
$2.50Aug 21$23.10$25.80$24.45$24.08 06/03$22.65–$26.90$24.08--
$2.50Jan 15$22.80$26.00$24.40$23.36 06/17$22.50–$26.55$23.36--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.05$0.80$0.43$1.53 06/22$0.38–$2.08$0.43--
$25.00Aug 21$1.45$2.15$1.80$1.88 07/02$1.63–$3.08$1.80--
$25.00Dec 18$2.90$4.50$3.70$4.00 06/16$3.33–$4.90$3.70--
$25.00Jan 15$4.00$4.50$4.25$4.20 07/02$3.95–$5.20$4.20--
$25.00Feb 19$3.60$5.70$4.65$5.24 06/22$4.35–$5.40$4.65--
$30.00Jul 17$2.65$4.40$3.53$3.50 06/15$2.65–$5.35$3.50--
$30.00Aug 21$3.10$5.10$4.10$4.20 06/10$4.05–$6.50$4.10--
$30.00Nov 20$5.70$6.70$6.20$8.80 05/21$5.75–$7.50$6.20--
$30.00Jan 15$6.10$8.10$7.10$7.00 07/02$6.60–$8.10$7.00--
$22.50Jul 17$0.00$0.65$0.33$0.35 06/30$0.30–$0.98$0.33--
$22.50Aug 21$0.60$1.20$0.90$2.70 05/21$0.90–$1.93$0.90--
$22.50Nov 20$1.55$3.00$2.28$2.65 06/25$2.05–$3.40$2.28--
$22.50Jan 15$2.80$3.80$3.30$2.60 07/01$2.90–$3.85$2.80--
$20.00Jul 17$0.00$0.80$0.40$0.45 06/24$0.15–$0.50$0.40--
$20.00Aug 21$0.05$1.10$0.58$0.70 06/25$0.50–$1.10$0.58--
$20.00Nov 20$0.80$2.05$1.42$1.75 06/08$1.05–$2.30$1.42--
$20.00Dec 18$0.95$2.50$1.73$2.70 05/21$1.40–$2.45$1.73--
$20.00Jan 15$1.85$2.35$2.10$2.00 07/02$1.88–$2.70$2.00--
$20.00Feb 19$1.45$3.30$2.38$2.20 07/01$2.00–$2.95$2.20--
$17.50Jul 17$0.00$0.05$0.03$0.05 06/11$0.03–$0.48$0.03--
$17.50Aug 21$0.05$0.55$0.30$0.20 07/02$0.30–$0.63$0.20--
$17.50Nov 20$0.25$1.60$0.93$2.01 05/21$0.65–$1.33$0.93--
$17.50Jan 15$0.50$2.00$1.25$1.42 06/16$1.15–$1.75$1.25--
$15.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.03–$0.48$0.10--
$15.00Nov 20$0.05$1.20$0.63$0.72 06/16$0.60–$0.93$0.63--
$15.00Dec 18$0.05$1.30$0.68$1.29 05/22$0.68–$1.27$0.68--
$40.00Jan 15$13.10$15.60$14.35$15.39 06/17$13.35–$16.15$14.35--
$12.50Jul 17$0.00$0.05$0.03$0.11 05/22$0.03–$0.05$0.03--
$12.50Aug 21$0.00$0.10$0.05$0.05 06/08$0.03–$0.50$0.05--
$12.50Jan 15$0.05$1.20$0.63$0.75 05/26$0.55–$0.83$0.63--
$10.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.13–$0.45$0.10--
$10.00Aug 21$0.00$0.05$0.03$0.18 05/22$0.03–$0.13$0.03--
$10.00Dec 18$0.00$0.95$0.48$0.35 06/02$0.28–$0.60$0.35--
$10.00Jan 15$0.00$1.05$0.53$0.60 05/22$0.38–$0.63$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 6
Put/Call Ratio 0.43
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 10
Put/Call Ratio 0.67
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 128
Total Puts 44
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All