Tour v294
RXO
RXO INC
$26.59 -0.08%
$26.57 (-0.08%)🌙
as of 07/06 06:56 PM
(7/2 18:57) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 18:59)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 25
Calls: 15 (60%)
Puts: 10 (40%)
Prior (07/02) 16
Calls: 9 (56%)
Puts: 7 (44%)
Current vs Prior +56.25%
Calls: +66.67% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 170
Calls: 125 (74%)
Puts: 45 (26%)
Prior 7-Day Average 24
Calls: 17 (74%)
Puts: 6 (26%)
Current vs Prior 7-Day Avg +2.94%
Calls: -16.00%
Puts: +55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.5K
Calls: $2.0K (82%)
Puts: $450 (18%)
Prior (07/02) $5.8K
Calls: $3.4K (58%)
Puts: $2.5K (42%)
Current vs Prior -57.24%
Calls: -39.18%
Puts: -81.77%
Prior 7-Day Total $35.4K
Calls: $27.4K (77%)
Puts: $8.0K (23%)
Prior 7-Day Average $5.1K
Calls: $3.9K (77%)
Puts: $1.1K (23%)
Current vs Prior 7-Day Avg -50.81%
Calls: -47.87%
Puts: -60.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.67
Prior (07/02) 0.78
Current vs Prior -14.29%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +11.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 934
Calls: 35 (4%)
Puts: 899 (96%)
Prior (07/02) 2,493
Calls: 2,167 (87%)
Puts: 326 (13%)
Current vs Prior -62.54%
Prior 7-Day Total 10,196
Calls: 6,765 (66%)
Puts: 3,431 (34%)
Prior 7-Day Average 1,456
Calls: 966 (53%)
Puts: 857 (47%)
Current vs Prior 7-Day Avg -35.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.89% | 20.38%9.89% | 20.38%
Prior 12.03% | 20.41%-- | --
Current vs Prior -17.75% | -0.11%-- | --
Prior 7-Day Avg 13.08% | 22.17%-- | --
Current vs 7-Day Avg -24.38% | -8.05%-- | --
Prior 7-Day Eod 12.03% | 20.41%-- | --
Current vs 7-Day Eod -17.75% | -0.11%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.42% | 18.85%
Calls: 27.76% | 15.43%
Puts: 39.09% | 22.28%
Current vs 7-Day Avg +6.74% | -6.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.0K) vs puts ($450). Light premium activity with dollar volume down 57% vs prior. Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 329 vol/day, 73 traded recently)

RXO averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $3.10 on 06/24 (now $3.00/$4.00) — try a limit near $3.10. Most tradeable put: the $12.50 08-21 put last traded $0.05 on 06/08 (now $0.05/$0.85) — try a limit near $0.05.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.45$2.80$2.13$2.45 07/02$1.85–$5.10$2.13--
$25.00Aug 21$3.00$4.00$3.50$3.10 06/24$3.05–$6.45$3.1035
$25.00Nov 20$4.80$6.40$5.60$6.60 06/01$4.65–$8.30$5.60--
$25.00Dec 18$5.00$6.80$5.90$5.60 06/23$5.15–$8.65$5.60--
$25.00Jan 15$5.60$7.40$6.50$7.00 06/30$5.80–$8.95$6.50--
$25.00Feb 19$5.80$8.00$6.90$6.25 06/24$6.25–$8.10$6.25--
$30.00Jul 17$0.05$0.65$0.35$0.40 07/02$0.35–$2.10$0.35--
$30.00Aug 21$1.00$1.70$1.35$1.65 07/02$1.25–$4.50$1.35--
$30.00Nov 20$2.60$3.90$3.25$3.74 06/29$2.78–$6.10$3.25--
$30.00Dec 18$3.60$4.20$3.90$3.70 05/21$3.30–$6.30$3.70--
$30.00Jan 15$3.80$5.30$4.55$3.87 06/24$3.95–$6.60$3.87--
$22.50Jul 17$3.40$5.10$4.25$1.05 05/18$3.35–$7.20$3.40--
$22.50Aug 21$4.40$5.90$5.15$6.90 07/01$4.55–$8.10$5.15--
$22.50Nov 20$5.90$7.70$6.80$7.65 07/02$6.15–$9.45$6.80--
$22.50Dec 18$6.20$8.20$7.20$3.95 05/19$6.45–$9.75$6.20--
$22.50Jan 15$7.10$8.20$7.65$8.40 07/02$6.90–$10.00$7.65--
$20.00Jul 17$5.40$7.90$6.65$7.30 06/03$5.75–$9.30$6.65--
$20.00Aug 21$6.30$8.00$7.15$5.50 05/20$6.35–$10.00$6.30--
$20.00Nov 20$7.50$9.40$8.45$9.30 07/02$7.50–$11.20$8.45--
$20.00Dec 18$7.80$9.80$8.80$4.90 05/19$7.70–$11.25$7.80--
$20.00Jan 15$8.00$10.00$9.00$11.70 06/10$8.25–$11.65$9.00--
$20.00Feb 19$8.30$10.70$9.50$8.50 06/22$8.85–$10.65$8.50--
$35.00Jul 17$0.00$0.40$0.20$0.13 06/30$0.03–$0.85$0.13--
$35.00Aug 21$0.05$0.75$0.40$0.85 06/30$0.40–$2.05$0.40--
$35.00Nov 20$1.50$2.45$1.98$3.70 06/03$1.73–$4.20$1.98--
$17.50Jul 17$7.80$10.00$8.90$12.34 06/10$7.80–$12.10$8.90--
$17.50Aug 21$8.20$10.30$9.25$2.80 05/14$8.10–$12.10$8.20--
$15.00Aug 21$10.60$12.80$11.70$11.10 06/22$10.40–$14.40$11.10--
$15.00Nov 20$11.10$13.60$12.35$5.55 05/14$10.85–$14.90$11.10--
$40.00Aug 21$0.05$0.75$0.40$0.25 06/30$0.38–$1.38$0.25--
$40.00Nov 20$0.75$1.55$1.15$1.01 06/24$0.95–$2.95$1.01--
$40.00Jan 15$1.65$3.10$2.38$2.72 06/08$1.78–$3.35$2.38--
$40.00Feb 19$1.35$3.60$2.48$2.00 06/23$2.25–$3.03$2.00--
$12.50Jul 17$13.00$15.10$14.05$15.71 06/15$12.60–$16.85$14.05--
$10.00Aug 21$15.40$18.10$16.75$12.75 05/07$15.30–$19.40$15.40--
$7.50Aug 21$17.90$20.60$19.25$18.75 06/17$17.60–$21.80$18.75--
$5.00Jan 15$20.10$23.40$21.75$19.80 05/22$20.25–$24.30$20.10--
$2.50Aug 21$22.80$25.60$24.20$24.08 06/03$22.65–$26.90$24.08--
$2.50Jan 15$22.50$25.70$24.10$23.36 06/17$22.50–$26.55$23.36--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.15$0.85$0.50$1.53 06/22$0.38–$2.08$0.50--
$25.00Aug 21$1.55$2.30$1.92$1.88 07/02$1.63–$3.08$1.88--
$25.00Dec 18$3.20$4.20$3.70$4.00 06/16$3.33–$4.90$3.70--
$25.00Jan 15$4.10$4.50$4.30$4.20 07/02$3.95–$5.20$4.20--
$25.00Feb 19$3.80$5.60$4.70$5.24 06/22$4.35–$5.40$4.70--
$30.00Jul 17$2.90$4.50$3.70$3.50 06/15$2.65–$5.35$3.50--
$30.00Aug 21$4.00$5.50$4.75$4.20 06/10$4.05–$6.50$4.20--
$30.00Nov 20$5.60$6.80$6.20$8.80 05/21$5.75–$7.50$6.20--
$30.00Jan 15$6.90$8.10$7.50$7.00 07/02$6.60–$8.10$7.00--
$22.50Jul 17$0.00$0.65$0.33$0.35 06/30$0.30–$0.98$0.33--
$22.50Aug 21$0.75$1.40$1.08$2.70 05/21$0.90–$1.93$1.08--
$22.50Nov 20$1.65$2.75$2.20$2.65 06/25$2.05–$3.40$2.20--
$22.50Jan 15$2.85$3.80$3.33$2.60 07/01$2.90–$3.85$2.85--
$20.00Jul 17$0.00$0.75$0.38$0.45 06/24$0.15–$0.50$0.38--
$20.00Aug 21$0.10$1.05$0.58$0.70 06/25$0.50–$1.10$0.58--
$20.00Nov 20$0.85$1.85$1.35$1.75 06/08$1.05–$2.30$1.35--
$20.00Dec 18$1.10$2.00$1.55$2.70 05/21$1.40–$2.45$1.55--
$20.00Jan 15$1.85$2.55$2.20$2.00 07/02$1.88–$2.70$2.00--
$20.00Feb 19$1.60$3.20$2.40$2.20 07/01$2.00–$2.95$2.20--
$17.50Jul 17$0.00$0.05$0.03$0.05 06/11$0.03–$0.48$0.03--
$17.50Aug 21$0.05$0.55$0.30$0.20 07/02$0.30–$0.63$0.20--
$17.50Nov 20$0.35$1.55$0.95$2.01 05/21$0.65–$1.33$0.95--
$17.50Jan 15$0.60$2.00$1.30$1.42 06/16$1.15–$1.75$1.30--
$15.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.03–$0.48$0.10--
$15.00Nov 20$0.05$1.20$0.63$0.72 06/16$0.60–$0.93$0.63--
$15.00Dec 18$0.05$1.30$0.68$1.29 05/22$0.68–$1.27$0.68--
$40.00Jan 15$13.30$15.80$14.55$15.39 06/17$13.35–$16.15$14.55--
$12.50Jul 17$0.00$0.05$0.03$0.11 05/22$0.03–$0.08$0.03--
$12.50Aug 21$0.05$0.85$0.45$0.05 06/08$0.03–$0.50$0.05899
$12.50Jan 15$0.05$1.15$0.60$0.75 05/26$0.55–$0.83$0.60--
$10.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.10–$0.45$0.10--
$10.00Aug 21$0.00$0.10$0.05$0.18 05/22$0.03–$0.13$0.05--
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.28–$0.60$0.35--
$10.00Jan 15$0.00$1.05$0.53$0.60 05/22$0.38–$0.63$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 10
Put/Call Ratio 0.67
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 7
Put/Call Ratio 0.78
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 125
Total Puts 45
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All