NEW Tour v265
RXO
RXO INC
$26.61 -4.07%
$27.00 (+1.47%)🌙
as of 07/02 06:57 PM
(7/1 18:57) ◀
|
Thursday, July 2, 2026 (6:57pm)
January 2026
|
▶ (7/6 18:56)
◀ 7/2 18:57 ▶

Option Volume

Detail
ℹ
Current (07/02) 16
Calls: 9 (56%)
Puts: 7 (44%)
Prior (07/01) 19
Calls: 8 (42%)
Puts: 11 (58%)
Current vs Prior -15.79%
Calls: +12.50% (Calls)
Puts: -36.36% (Puts)
Prior 7-Day Total 174
Calls: 124 (71%)
Puts: 50 (29%)
Prior 7-Day Average 24
Calls: 17 (71%)
Puts: 7 (29%)
Current vs Prior 7-Day Avg -35.63%
Calls: -49.19%
Puts: -2.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.8K
Calls: $3.4K (58%)
Puts: $2.5K (42%)
Prior (07/01) $8.3K
Calls: $5.2K (63%)
Puts: $3.1K (37%)
Current vs Prior -29.91%
Calls: -35.55%
Puts: -20.46%
Prior 7-Day Total $35.1K
Calls: $27.0K (77%)
Puts: $8.1K (23%)
Prior 7-Day Average $5.0K
Calls: $3.9K (77%)
Puts: $1.2K (23%)
Current vs Prior 7-Day Avg +16.22%
Calls: -13.03%
Puts: +114.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.78
Prior (07/01) 1.38
Current vs Prior -43.43%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +8.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 2,493
Calls: 2,167 (87%)
Puts: 326 (13%)
Prior (07/01) 115
Calls: 115 (100%)
Puts: -- (0%)
Current vs Prior +2067.83%
Prior 7-Day Total 7,776
Calls: 4,619 (59%)
Puts: 3,157 (41%)
Prior 7-Day Average 1,110
Calls: 659 (46%)
Puts: 789 (54%)
Current vs Prior 7-Day Avg +124.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.03% | 20.41%
Prior 11.61% | 22.42%
Current vs Prior +3.60% | -8.99%
Prior 7-Day Avg 13.34% | 22.65%
Current vs 7-Day Avg -9.85% | -9.90%
Prior 7-Day Eod 11.61% | 22.42%
Current vs 7-Day Eod +3.60% | -8.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.37% | 20.42%
Calls: 26.17% | 16.19%
Puts: 36.57% | 24.66%
Current vs 7-Day Avg +13.71% | -13.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (2,167 calls vs 326 puts) suggests bullish positioning. Rising open interest (up 2068%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.902.95$2.4243.4%30.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.902.95$2.4243.4%30.70--
$30.00Jul 170.050.80$0.43174.4%10.212.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.51, avg 1.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.99$3.01$1.991.51$26.99
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.66, avg 0.66)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.99$1.99$3.010.66$26.99
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.56, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$1.56$3.44
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 575 vol/day, 76 traded recently)

RXO averages only 575 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $7.00 on 06/24 (now $6.80/$8.60) — try a limit near $7.00. Also watch the $30.00 07-17 call last traded $0.72 on 06/26 (now $0.05/$0.80) — try a limit near $0.43. Most tradeable put: the $25.00 08-21 put last traded $2.55 on 06/24 (now $1.60/$2.55) — try a limit near $2.08.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.90$2.95$2.42$3.10 06/25$1.85–$5.10$2.42--
$25.00Aug 21$2.80$3.90$3.35$3.10 06/24$3.05–$6.45$3.10--
$25.00Nov 20$4.80$6.40$5.60$6.60 06/01$4.65–$8.30$5.60--
$25.00Dec 18$5.20$7.00$6.10$5.60 06/23$5.15–$8.65$5.60--
$25.00Jan 15$5.50$7.60$6.55$6.80 05/29$5.80–$8.95$6.55--
$25.00Feb 19$6.00$8.10$7.05$6.25 06/24$6.25–$8.10$6.25--
$30.00Jul 17$0.05$0.80$0.43$0.72 06/26$0.43–$2.10$0.432.1K
$30.00Aug 21$0.80$1.80$1.30$2.00 06/26$1.25–$4.50$1.30--
$30.00Nov 20$2.80$4.20$3.50$3.74 06/25$2.78–$6.10$3.50--
$30.00Dec 18$3.20$4.30$3.75$3.70 05/21$3.30–$6.30$3.70--
$30.00Jan 15$3.60$5.40$4.50$3.87 06/24$3.95–$6.60$3.87--
$22.50Jul 17$3.40$5.30$4.35$1.05 05/18$3.35–$7.20$3.40--
$22.50Aug 21$4.60$6.10$5.35$4.92 06/18$4.55–$8.10$4.92--
$22.50Nov 20$6.20$7.70$6.95$8.29 06/04$6.15–$9.45$6.95--
$22.50Dec 18$6.70$8.20$7.45$3.95 05/19$6.45–$9.75$6.70--
$22.50Jan 15$6.80$8.60$7.70$7.00 06/24$6.90–$10.00$7.00114
$20.00Jul 17$5.40$8.20$6.80$7.30 06/03$5.75–$9.30$6.80--
$20.00Aug 21$6.40$8.20$7.30$5.50 05/20$6.35–$10.00$6.40--
$20.00Nov 20$7.90$9.30$8.60$9.61 06/04$7.50–$11.20$8.60--
$20.00Dec 18$7.50$10.00$8.75$4.90 05/19$7.70–$11.25$7.50--
$20.00Jan 15$8.10$10.30$9.20$11.70 06/10$8.25–$11.65$9.20--
$20.00Feb 19$8.10$10.60$9.35$8.50 06/22$8.85–$10.65$8.50--
$35.00Jul 17$0.00$0.05$0.03$0.22 06/25$0.03–$0.85$0.03--
$35.00Aug 21$0.20$1.10$0.65$0.70 06/17$0.40–$2.05$0.65--
$35.00Nov 20$1.55$2.70$2.13$3.70 06/03$1.73–$4.20$2.13--
$17.50Jul 17$8.20$10.80$9.50$12.34 06/10$7.80–$12.10$9.50--
$17.50Aug 21$8.70$10.70$9.70$2.80 05/14$8.10–$12.10$8.70--
$17.50Jan 15$9.60$12.00$10.80$4.40 05/04$9.50–$13.25$9.60--
$15.00Aug 21$11.10$13.10$12.10$11.10 06/22$10.40–$14.40$11.10--
$15.00Nov 20$11.40$13.50$12.45$5.55 05/14$10.85–$14.90$11.40--
$40.00Nov 20$0.65$1.90$1.27$1.01 06/24$0.95–$2.95$1.01--
$40.00Jan 15$1.50$3.10$2.30$2.72 06/08$1.78–$3.35$2.30--
$40.00Feb 19$1.20$3.90$2.55$2.00 06/23$2.25–$3.03$2.00--
$12.50Jul 17$12.70$15.50$14.10$15.71 06/15$12.60–$16.85$14.10--
$12.50Aug 21$12.60$16.00$14.30$7.70 05/01$12.75–$16.90$12.60--
$12.50Dec 18$13.70$16.40$15.05$7.09 05/04$13.15–$17.10$13.70--
$10.00Aug 21$15.40$18.30$16.85$12.75 05/07$15.30–$19.40$15.40--
$7.50Aug 21$17.60$20.90$19.25$18.75 06/17$17.60–$21.80$18.75--
$5.00Jan 15$20.10$23.50$21.80$19.80 05/22$20.25–$24.30$20.10--
$2.50Aug 21$23.10$25.70$24.40$24.08 06/03$22.65–$26.90$24.08--
$2.50Jan 15$22.60$25.90$24.25$23.36 06/17$22.50–$26.55$23.36--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.50$1.05$0.78$1.53 06/22$0.38–$2.08$0.78--
$25.00Aug 21$1.60$2.55$2.08$2.55 06/24$1.63–$3.08$2.0824
$25.00Dec 18$3.40$4.80$4.10$4.00 06/16$3.33–$4.90$4.00--
$25.00Jan 15$4.00$4.60$4.30$4.00 06/12$3.95–$5.20$4.00--
$25.00Feb 19$3.90$5.70$4.80$5.24 06/22$4.35–$5.40$4.80--
$30.00Jul 17$2.70$4.80$3.75$3.50 06/15$2.65–$5.35$3.50--
$30.00Aug 21$4.40$5.80$5.10$4.20 06/10$4.05–$6.50$4.40--
$30.00Nov 20$5.90$7.30$6.60$8.80 05/21$5.75–$7.50$6.60--
$22.50Jul 17$0.05$0.65$0.35$0.65 06/24$0.30–$0.98$0.35--
$22.50Aug 21$0.80$1.50$1.15$2.70 05/21$0.90–$1.93$1.15--
$22.50Nov 20$2.25$2.80$2.53$2.65 06/25$2.05–$3.40$2.53--
$22.50Jan 15$3.00$3.20$3.10$4.35 05/07$2.90–$3.85$3.10--
$20.00Jul 17$0.00$0.70$0.35$0.45 06/24$0.15–$0.50$0.35--
$20.00Aug 21$0.10$0.95$0.53$0.70 06/25$0.50–$1.10$0.53--
$20.00Nov 20$1.20$1.90$1.55$1.75 06/08$1.05–$2.30$1.55--
$20.00Dec 18$1.15$2.40$1.78$2.70 05/21$1.40–$2.45$1.78--
$20.00Jan 15$1.75$2.30$2.03$2.55 06/22$1.88–$2.70$2.03--
$20.00Feb 19$1.80$2.85$2.33$2.80 06/18$2.00–$2.95$2.33--
$17.50Jul 17$0.00$0.05$0.03$0.05 06/11$0.03–$0.48$0.03--
$17.50Aug 21$0.05$0.55$0.30$0.50 06/22$0.30–$0.63$0.30302
$17.50Nov 20$0.50$1.05$0.78$2.01 05/21$0.65–$1.33$0.78--
$17.50Jan 15$0.55$1.75$1.15$1.42 06/16$1.15–$1.75$1.15--
$15.00Jul 17$0.00$0.70$0.35$0.10 06/25$0.03–$0.48$0.10--
$15.00Aug 21$0.05$0.90$0.48$1.00 04/30$0.30–$0.58$0.48--
$15.00Nov 20$0.05$1.20$0.63$0.72 06/16$0.60–$0.93$0.63--
$15.00Dec 18$0.05$1.35$0.70$1.29 05/22$0.68–$1.27$0.70--
$15.00Jan 15$0.05$1.45$0.75$1.85 04/29$0.73–$1.08$0.75--
$40.00Jan 15$13.10$16.00$14.55$15.39 06/17$13.35–$16.15$14.55--
$12.50Jul 17$0.00$0.05$0.03$0.11 05/22$0.03–$0.08$0.03--
$12.50Aug 21$0.00$0.05$0.03$0.05 06/08$0.03–$0.50$0.03--
$12.50Jan 15$0.05$1.25$0.65$0.75 05/26$0.55–$0.83$0.65--
$10.00Jul 17$0.00$0.70$0.35$0.10 06/25$0.10–$0.45$0.10--
$10.00Aug 21$0.00$0.05$0.03$0.18 05/22$0.03–$0.13$0.03--
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.28–$0.60$0.35--
$10.00Jan 15$0.00$1.05$0.53$0.60 05/22$0.38–$0.63$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 7
Put/Call Ratio 0.78
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 11
Put/Call Ratio 1.38
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 50
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All