NEW Tour v251
RXO
RXO INC
$27.74 +0.54%
(6/30 18:51) ◀
|
Wednesday, July 1, 2026 (6:57pm)
January 2026
|
▶ (7/2 18:57)
◀ 7/1 18:57 ▶

Option Volume

Detail
ℹ
Current (07/01) 19
Calls: 8 (42%)
Puts: 11 (58%)
Prior (06/30) 29
Calls: 27 (93%)
Puts: 2 (7%)
Current vs Prior -34.48%
Calls: -70.37% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 2,232
Calls: 1,188 (53%)
Puts: 1,044 (47%)
Prior 7-Day Average 318
Calls: 169 (53%)
Puts: 149 (47%)
Current vs Prior 7-Day Avg -94.04%
Calls: -95.29%
Puts: -92.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.3K
Calls: $5.2K (63%)
Puts: $3.1K (37%)
Prior (06/30) $4.0K
Calls: $3.9K (98%)
Puts: $60 (2%)
Current vs Prior +110.17%
Calls: +33.68%
Puts: +5073.33%
Prior 7-Day Total $252.5K
Calls: $100.9K (40%)
Puts: $151.6K (60%)
Prior 7-Day Average $36.1K
Calls: $14.4K (40%)
Puts: $21.7K (60%)
Current vs Prior 7-Day Avg -76.97%
Calls: -63.89%
Puts: -85.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.38
Prior (06/30) 0.07
Current vs Prior +1756.25%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +112.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 115
Calls: 115 (100%)
Puts: -- (0%)
Prior (06/30) 117
Calls: 117 (100%)
Puts: -- (0%)
Current vs Prior -1.71%
Prior 7-Day Total 8,708
Calls: 5,536 (64%)
Puts: 3,172 (36%)
Prior 7-Day Average 1,244
Calls: 790 (55%)
Puts: 634 (45%)
Current vs Prior 7-Day Avg -90.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.61% | 22.42%
Prior 13.59% | 23.02%
Current vs Prior -14.60% | -2.58%
Prior 7-Day Avg 13.75% | 22.93%
Current vs 7-Day Avg -15.55% | -2.22%
Prior 7-Day Eod 13.59% | 23.02%
Current vs 7-Day Eod -14.60% | -2.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.54% | 21.00%
Calls: 23.23% | 17.25%
Puts: 33.85% | 24.76%
Current vs 7-Day Avg +25.00% | -15.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.2K). Massive premium surge with dollar volume up 110% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 1756% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.654.10$3.3842.9%30.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.654.10$3.3842.9%30.82--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 575 vol/day, 76 traded recently)

RXO averages only 575 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $7.00 on 06/24 (now $8.40/$9.40) — try a limit near $8.40.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.25$0.90$0.57$0.72 06/26$0.43–$2.10$0.57--
$30.00Aug 21$1.80$2.55$2.17$2.00 06/26$1.25–$4.50$2.00--
$30.00Nov 20$3.70$4.30$4.00$3.74 06/25$2.78–$6.10$3.74--
$30.00Dec 18$4.00$4.70$4.35$3.70 05/21$3.30–$6.30$4.00--
$30.00Jan 15$4.60$6.10$5.35$3.87 06/24$3.95–$6.60$4.60--
$25.00Jul 17$2.65$4.10$3.38$3.10 06/25$1.85–$5.10$3.10--
$25.00Aug 21$3.80$5.00$4.40$3.10 06/24$3.05–$6.45$3.80--
$25.00Nov 20$5.90$7.50$6.70$6.60 06/01$4.65–$8.30$6.60--
$25.00Dec 18$6.30$8.10$7.20$5.60 06/23$5.15–$8.65$6.30--
$25.00Jan 15$6.80$8.20$7.50$6.80 05/29$5.80–$8.95$6.80--
$25.00Feb 19$7.20$9.00$8.10$6.25 06/24$6.25–$8.10$7.20--
$22.50Jul 17$4.50$6.70$5.60$1.05 05/18$3.35–$7.20$4.50--
$22.50Aug 21$5.90$6.70$6.30$4.92 06/18$4.55–$8.10$5.90--
$22.50Nov 20$6.90$9.20$8.05$8.29 06/04$6.15–$9.45$8.05--
$22.50Dec 18$7.70$9.40$8.55$3.95 05/19$6.45–$9.75$7.70--
$22.50Jan 15$8.40$9.40$8.90$7.00 06/24$6.90–$10.00$8.40115
$35.00Jul 17$0.00$0.20$0.10$0.22 06/25$0.05–$0.85$0.10--
$35.00Aug 21$0.50$1.10$0.80$0.70 06/17$0.40–$2.05$0.70--
$35.00Nov 20$2.00$2.75$2.38$3.70 06/03$1.73–$4.20$2.38--
$20.00Jul 17$6.80$9.30$8.05$7.30 06/03$5.75–$9.30$7.30--
$20.00Aug 21$7.70$9.30$8.50$5.50 05/20$6.35–$10.00$7.70--
$20.00Nov 20$8.70$10.90$9.80$9.61 06/04$7.50–$11.20$9.61--
$20.00Dec 18$8.90$11.20$10.05$4.90 05/19$7.70–$11.25$8.90--
$20.00Jan 15$9.50$11.20$10.35$11.70 06/10$8.25–$11.65$10.35--
$20.00Feb 19$9.70$11.60$10.65$8.50 06/22$8.85–$10.65$9.70--
$17.50Jul 17$9.10$11.80$10.45$12.34 06/10$7.80–$12.10$10.45--
$17.50Aug 21$9.50$12.00$10.75$2.80 05/14$8.10–$12.10$9.50--
$17.50Jan 15$10.80$13.30$12.05$4.40 05/04$9.50–$13.25$10.80--
$40.00Nov 20$1.30$1.70$1.50$1.01 06/24$0.95–$2.95$1.30--
$40.00Jan 15$1.80$3.60$2.70$2.72 06/08$1.78–$3.35$2.70--
$40.00Feb 19$1.90$3.70$2.80$2.00 06/23$2.25–$3.03$2.00--
$15.00Aug 21$11.70$14.00$12.85$11.10 06/22$10.40–$14.40$11.70--
$15.00Nov 20$12.60$14.90$13.75$5.55 05/14$10.85–$14.90$12.60--
$12.50Jul 17$14.50$16.30$15.40$15.71 06/15$12.60–$16.85$15.40--
$12.50Aug 21$14.50$17.20$15.85$7.70 05/01$12.75–$16.90$14.50--
$12.50Dec 18$14.50$17.40$15.95$7.09 05/04$13.15–$17.10$14.50--
$10.00Aug 21$17.00$19.60$18.30$12.75 05/07$15.30–$19.40$17.00--
$7.50Aug 21$19.30$22.10$20.70$18.75 06/17$17.60–$21.80$19.30--
$5.00Jan 15$21.60$24.70$23.15$19.80 05/22$20.25–$24.30$21.60--
$2.50Aug 21$24.30$27.00$25.65$24.08 06/03$22.65–$26.90$24.30--
$2.50Jan 15$24.20$26.80$25.50$23.36 06/17$22.50–$26.55$24.20--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.90$3.40$2.65$3.50 06/15$2.65–$5.35$2.65--
$30.00Aug 21$3.30$4.80$4.05$4.20 06/10$4.05–$6.50$4.05--
$30.00Nov 20$5.40$6.10$5.75$8.80 05/21$5.75–$7.50$5.75--
$25.00Jul 17$0.05$0.70$0.38$1.53 06/22$0.38–$2.08$0.38--
$25.00Aug 21$1.35$1.90$1.63$2.55 06/24$1.63–$3.08$1.63--
$25.00Dec 18$2.95$3.70$3.33$4.00 06/16$3.33–$4.90$3.33--
$25.00Jan 15$3.70$4.20$3.95$4.00 06/12$3.95–$5.20$3.95--
$25.00Feb 19$3.60$5.10$4.35$5.24 06/22$4.35–$5.40$4.35--
$22.50Jul 17$0.00$0.75$0.38$0.65 06/24$0.30–$0.98$0.38--
$22.50Aug 21$0.60$1.20$0.90$2.70 05/21$0.90–$1.93$0.90--
$22.50Nov 20$1.75$2.35$2.05$2.65 06/25$2.05–$3.40$2.05--
$22.50Jan 15$2.70$3.20$2.95$4.35 05/07$2.90–$3.85$2.95--
$20.00Jul 17$0.00$0.85$0.43$0.45 06/24$0.15–$0.50$0.43--
$20.00Aug 21$0.05$0.95$0.50$0.70 06/25$0.50–$1.10$0.50--
$20.00Nov 20$0.80$1.60$1.20$1.75 06/08$1.05–$2.30$1.20--
$20.00Dec 18$1.00$1.80$1.40$2.70 05/21$1.40–$2.45$1.40--
$20.00Jan 15$1.65$2.15$1.90$2.55 06/22$1.88–$2.70$1.90--
$20.00Feb 19$1.60$2.40$2.00$2.80 06/18$2.00–$2.95$2.00--
$17.50Jul 17$0.00$0.75$0.38$0.05 06/11$0.03–$0.48$0.05--
$17.50Aug 21$0.10$0.55$0.33$0.50 06/22$0.33–$0.63$0.33--
$17.50Nov 20$0.25$1.05$0.65$2.01 05/21$0.65–$1.33$0.65--
$17.50Jan 15$0.50$1.80$1.15$1.42 06/16$1.15–$1.75$1.15--
$40.00Jan 15$12.50$14.90$13.70$15.39 06/17$13.35–$16.15$13.70--
$15.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.03–$0.48$0.10--
$15.00Aug 21$0.05$0.90$0.48$1.00 04/30$0.30–$0.58$0.48--
$15.00Nov 20$0.05$1.20$0.63$0.72 06/16$0.60–$1.20$0.63--
$15.00Dec 18$0.05$1.30$0.68$1.29 05/22$0.68–$1.27$0.68--
$15.00Jan 15$0.05$1.40$0.73$1.85 04/29$0.73–$1.08$0.73--
$12.50Jul 17$0.00$0.05$0.03$0.11 05/22$0.03–$0.08$0.03--
$12.50Aug 21$0.00$0.85$0.43$0.05 06/08$0.03–$0.50$0.05--
$12.50Jan 15$0.05$1.20$0.63$0.75 05/26$0.55–$1.08$0.63--
$10.00Jul 17$0.00$0.70$0.35$0.10 06/25$0.03–$0.45$0.10--
$10.00Aug 21$0.00$0.10$0.05$0.18 05/22$0.03–$0.13$0.05--
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.28–$0.60$0.35--
$10.00Jan 15$0.00$1.05$0.53$0.60 05/22$0.38–$0.70$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 11
Put/Call Ratio 1.38
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 1,188
Total Puts 1,044
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All