NEW Tour v246
RXO
RXO INC
$27.59 +1.40%
(6/29 18:57) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:57)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) 29
Calls: 27 (93%)
Puts: 2 (7%)
Prior (06/29) 26
Calls: 21 (81%)
Puts: 5 (19%)
Current vs Prior +11.54%
Calls: +28.57% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 2,418
Calls: 1,366 (56%)
Puts: 1,052 (44%)
Prior 7-Day Average 345
Calls: 195 (56%)
Puts: 150 (44%)
Current vs Prior 7-Day Avg -91.60%
Calls: -86.16%
Puts: -98.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.0K
Calls: $3.9K (98%)
Puts: $60 (2%)
Prior (06/29) $3.6K
Calls: $3.6K (98%)
Puts: $71 (2%)
Current vs Prior +8.57%
Calls: +9.05%
Puts: -15.49%
Prior 7-Day Total $282.8K
Calls: $128.5K (45%)
Puts: $154.3K (55%)
Prior 7-Day Average $40.4K
Calls: $18.4K (45%)
Puts: $22.0K (55%)
Current vs Prior 7-Day Avg -90.22%
Calls: -78.80%
Puts: -99.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.07
Prior (06/29) 0.24
Current vs Prior -68.89%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -88.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 117
Calls: 117 (100%)
Puts: -- (0%)
Prior (06/29) 167
Calls: 158 (95%)
Puts: 9 (5%)
Current vs Prior -29.94%
Prior 7-Day Total 9,229
Calls: 6,057 (66%)
Puts: 3,172 (34%)
Prior 7-Day Average 1,318
Calls: 865 (58%)
Puts: 634 (42%)
Current vs Prior 7-Day Avg -91.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.59% | 23.02%
Prior 13.34% | 21.79%
Current vs Prior +1.88% | +5.61%
Prior 7-Day Avg 13.95% | 23.15%
Current vs 7-Day Avg -2.59% | -0.58%
Prior 7-Day Eod 13.34% | 21.79%
Current vs 7-Day Eod +1.88% | +5.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.69% | 22.01%
Calls: 21.37% | 18.62%
Puts: 32.02% | 25.40%
Current vs 7-Day Avg +33.63% | -19.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.9K) vs puts ($60). Extreme bullish P/C ratio of 0.07 - heavy call buying (27 calls vs 2 puts). P/C ratio dropping 69% - sentiment shifting bullish. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.600.80$0.7028.6%10.30--
$35.00Jul 170.000.10$0.05200.0%10.04--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.200.40$0.3066.7%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.69, avg 6.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.65$4.35$0.656.69$30.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.65$0.65$4.350.15$30.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.62% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Jul 17$0.70$0.30$1.00$21.50$31.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.60$4.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.17%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.600.308.7%2.17%10.91%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 575 vol/day, 76 traded recently)

RXO averages only 575 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $7.00 on 06/24 (now $7.60/$8.50) — try a limit near $7.60.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.60$0.80$0.70$0.72 06/26$0.43–$2.10$0.70--
$30.00Aug 21$1.90$2.20$2.05$2.00 06/26$1.25–$4.50$2.00--
$30.00Nov 20$3.80$4.20$4.00$3.74 06/25$2.78–$6.10$3.80--
$30.00Dec 18$4.20$4.60$4.40$3.70 05/21$3.30–$6.30$4.20--
$30.00Jan 15$4.60$5.60$5.10$3.87 06/24$3.95–$6.60$4.60--
$25.00Jul 17$2.70$3.90$3.30$3.10 06/25$1.85–$5.10$3.10--
$25.00Aug 21$4.30$4.70$4.50$3.10 06/24$3.05–$6.45$4.30--
$25.00Nov 20$5.60$7.30$6.45$6.60 06/01$4.65–$8.30$6.45--
$25.00Dec 18$6.00$7.70$6.85$5.60 06/23$5.15–$8.65$6.00--
$25.00Jan 15$6.80$7.50$7.15$6.80 05/29$5.80–$8.95$6.80--
$25.00Feb 19$6.80$8.70$7.75$6.25 06/24$6.25–$7.75$6.80--
$22.50Jul 17$4.70$5.90$5.30$1.05 05/18$3.35–$7.20$4.70--
$22.50Aug 21$5.20$6.80$6.00$4.92 06/18$4.55–$8.10$5.20--
$22.50Nov 20$6.60$8.90$7.75$8.29 06/04$6.15–$9.45$7.75--
$22.50Dec 18$7.30$9.30$8.30$3.95 05/19$6.45–$9.75$7.30--
$22.50Jan 15$7.60$8.50$8.05$7.00 06/24$6.90–$10.00$7.60117
$35.00Jul 17$0.00$0.10$0.05$0.22 06/25$0.05–$0.85$0.05--
$35.00Aug 21$0.55$1.00$0.78$0.70 06/17$0.40–$2.05$0.70--
$35.00Nov 20$2.30$3.20$2.75$3.70 06/03$1.73–$4.20$2.75--
$20.00Jul 17$7.00$8.80$7.90$7.30 06/03$5.75–$9.30$7.30--
$20.00Aug 21$7.40$8.80$8.10$5.50 05/20$6.35–$10.00$7.40--
$20.00Nov 20$8.60$10.40$9.50$9.61 06/04$7.50–$11.20$9.50--
$20.00Dec 18$8.60$10.90$9.75$4.90 05/19$7.70–$11.25$8.60--
$20.00Jan 15$9.10$11.00$10.05$11.70 06/10$8.25–$11.65$10.05--
$20.00Feb 19$9.50$11.70$10.60$8.50 06/22$8.85–$10.60$9.50--
$17.50Jul 17$9.40$11.40$10.40$12.34 06/10$7.80–$12.10$10.40--
$17.50Aug 21$9.60$11.10$10.35$2.80 05/14$8.10–$12.10$9.60--
$17.50Jan 15$10.40$13.00$11.70$4.40 05/04$9.50–$13.25$10.40--
$40.00Nov 20$1.40$2.05$1.73$1.01 06/24$0.95–$2.95$1.40--
$40.00Jan 15$1.95$3.10$2.53$2.72 06/08$1.78–$3.35$2.53--
$40.00Feb 19$2.45$3.60$3.03$2.00 06/23$2.25–$3.03$2.45--
$15.00Aug 21$11.60$14.00$12.80$11.10 06/22$10.40–$14.40$11.60--
$15.00Nov 20$12.10$14.60$13.35$5.55 05/14$10.85–$14.90$12.10--
$12.50Jul 17$14.00$16.40$15.20$15.71 06/15$12.60–$16.85$15.20--
$12.50Aug 21$13.80$16.90$15.35$7.70 05/01$12.75–$16.90$13.80--
$12.50Dec 18$14.40$17.00$15.70$7.09 05/04$13.15–$17.10$14.40--
$10.00Aug 21$16.50$18.20$17.35$12.75 05/07$15.30–$19.40$16.50--
$7.50Aug 21$18.80$21.70$20.25$18.75 06/17$17.60–$21.80$18.80--
$5.00Jan 15$21.30$24.40$22.85$19.80 05/22$20.25–$24.30$21.30--
$2.50Aug 21$23.70$26.70$25.20$24.08 06/03$22.65–$26.90$24.08--
$2.50Jan 15$23.70$26.90$25.30$23.36 06/17$22.50–$26.55$23.70--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$2.70$3.40$3.05$3.50 06/15$3.05–$5.35$3.05--
$30.00Aug 21$4.10$4.50$4.30$4.20 06/10$4.30–$6.50$4.20--
$30.00Nov 20$5.70$6.70$6.20$8.80 05/21$6.00–$7.50$6.20--
$25.00Jul 17$0.55$0.80$0.68$1.53 06/22$0.68–$2.08$0.68--
$25.00Aug 21$1.60$1.90$1.75$2.55 06/24$1.75–$3.08$1.75--
$25.00Dec 18$3.40$3.80$3.60$4.00 06/16$3.60–$4.90$3.60--
$25.00Jan 15$3.60$4.60$4.10$4.00 06/12$3.95–$5.20$4.00--
$25.00Feb 19$4.10$5.10$4.60$5.24 06/22$4.60–$5.40$4.60--
$22.50Jul 17$0.20$0.40$0.30$0.65 06/24$0.30–$0.98$0.30--
$22.50Aug 21$0.80$1.20$1.00$2.70 05/21$1.00–$1.93$1.00--
$22.50Nov 20$2.10$2.80$2.45$2.65 06/25$2.23–$3.40$2.45--
$22.50Jan 15$2.60$3.40$3.00$4.35 05/07$2.90–$3.85$3.00--
$20.00Jul 17$0.00$0.75$0.38$0.45 06/24$0.15–$0.50$0.38--
$20.00Aug 21$0.40$0.80$0.60$0.70 06/25$0.55–$1.10$0.60--
$20.00Nov 20$1.35$2.00$1.68$1.75 06/08$1.05–$2.30$1.68--
$20.00Dec 18$1.60$1.85$1.73$2.70 05/21$1.55–$2.45$1.73--
$20.00Jan 15$1.75$2.65$2.20$2.55 06/22$1.88–$2.70$2.20--
$20.00Feb 19$2.10$2.95$2.53$2.80 06/18$2.45–$2.95$2.53--
$17.50Jul 17$0.00$0.75$0.38$0.05 06/11$0.03–$0.48$0.05--
$17.50Aug 21$0.15$0.55$0.35$0.50 06/22$0.33–$0.65$0.35--
$17.50Nov 20$0.80$1.05$0.93$2.01 05/21$0.83–$1.35$0.93--
$17.50Jan 15$1.10$1.75$1.43$1.42 06/16$1.20–$1.75$1.42--
$40.00Jan 15$12.60$15.20$13.90$15.39 06/17$13.35–$16.15$13.90--
$15.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.03–$0.48$0.10--
$15.00Aug 21$0.00$0.80$0.40$1.00 04/30$0.30–$0.58$0.40--
$15.00Nov 20$0.45$1.20$0.83$0.72 06/16$0.60–$1.20$0.72--
$15.00Dec 18$0.55$1.10$0.83$1.29 05/22$0.70–$1.27$0.83--
$15.00Jan 15$0.65$1.45$1.05$1.85 04/29$0.80–$1.13$1.05--
$12.50Jul 17$0.00$0.10$0.05$0.11 05/22$0.03–$0.13$0.05--
$12.50Aug 21$0.00$0.05$0.03$0.05 06/08$0.03–$0.50$0.03--
$12.50Jan 15$0.35$1.15$0.75$0.75 05/26$0.55–$1.08$0.75--
$10.00Jul 17$0.00$0.70$0.35$0.10 06/25$0.03–$0.45$0.10--
$10.00Aug 21$0.00$0.15$0.08$0.18 05/22$0.03–$0.20$0.08--
$10.00Dec 18$0.00$0.95$0.48$0.35 06/02$0.28–$0.60$0.35--
$10.00Jan 15$0.00$0.95$0.48$0.60 05/22$0.38–$0.70$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 5
Put/Call Ratio 0.24
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,366
Total Puts 1,052
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All