Tour v482
RVTY
REVVITY INC
$115.42 +2.58%
(7/31 19:05) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (05/05) 61
Calls: 32 (52%)
Puts: 29 (48%)
Current vs Prior -67.21%
Calls: -40.62% (Calls)
Puts: -96.55% (Puts)
Prior 7-Day Total 61
Calls: 32 (52%)
Puts: 29 (48%)
Prior 7-Day Average 61
Calls: 4 (52%)
Puts: 4 (48%)
Current vs Prior 7-Day Avg -67.21%
Calls: +315.63%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $15.0K
Calls: $14.5K (97%)
Puts: $480 (3%)
Prior (05/05) $34.8K
Calls: $19.7K (57%)
Puts: $15.1K (43%)
Current vs Prior -56.93%
Calls: -26.35%
Puts: -96.82%
Prior 7-Day Total $34.8K
Calls: $19.7K (57%)
Puts: $15.1K (43%)
Prior 7-Day Average $34.8K
Calls: $2.8K (57%)
Puts: $2.2K (43%)
Current vs Prior 7-Day Avg -56.93%
Calls: +415.54%
Puts: -77.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 0.05
Prior (05/05) 0.91
Current vs Prior -94.19%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -94.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 1,436
Calls: 993 (69%)
Puts: 443 (31%)
Prior (05/05) 8,442
Calls: 4,427 (52%)
Puts: 4,015 (48%)
Current vs Prior -82.99%
Prior 7-Day Total 8,442
Calls: 4,427 (52%)
Puts: 4,015 (48%)
Prior 7-Day Average 8,442
Calls: 4,427 (52%)
Puts: 4,015 (48%)
Current vs Prior 7-Day Avg -82.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.52% | 15.25%
Prior 5.59% | 10.94%
Current vs Prior +106.10% | +39.31%
Prior 7-Day Avg 5.59% | 10.94%
Current vs 7-Day Avg +106.10% | +39.31%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.29% | 27.88%
Calls: 28.04% | 32.00%
Puts: 46.54% | 23.76%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($14.5K) vs puts ($480). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (19 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.606.10$5.3528.0%20.535
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.606.10$5.3528.0%20.535
$120.00Aug 212.203.50$2.8545.6%10.376
$130.00Aug 210.251.20$0.73130.1%10.134
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.205.40$4.8025.0%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.72, avg 2.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$2.12$7.88$2.123.72$122.12
$115.00$120.00Aug 21$2.50$2.50$2.501.00$117.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.50$3.50$1.502.33$113.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.50$2.50$2.501.00$117.50
$120.00$130.00Aug 21$2.12$2.12$7.880.27$122.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.50$1.50$3.500.43$113.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.79% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$5.35$4.80$10.15$104.85$125.158.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.49% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$0.73$3.30$4.03$105.97$134.03
$130.00$115.00Aug 21$0.73$4.80$5.53$109.47$135.53
$120.00$110.00Aug 21$2.85$3.30$6.15$103.85$126.15
$120.00$115.00Aug 21$2.85$4.80$7.65$107.35$127.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/130Aug 21$3.62$6.380.57$111.38$123.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.35, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.35$4.65
$120.00$130.001:2Aug 21$1.39$8.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.91%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.200.374.0%1.91%5.87%16
$130.00Aug 21$0.250.1312.6%0.22%12.85%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 26 vol/day, 59 traded recently)

RVTY averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $6.50 on 07/31 (now $6.00/$8.10) — try a limit near $6.50. Also watch the $120.00 08-21 call last traded $2.50 on 07/31 (now $1.30/$4.10) — try a limit near $2.50.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.70$5.90$4.80$5.30 07/29$3.33–$6.75$4.80--
$115.00Sep 18$5.50$8.00$6.75$6.80 07/31$5.00–$8.50$6.75--
$115.00Dec 18$10.20$13.60$11.90$11.15 07/21$9.75–$13.55$11.15--
$115.00Mar 19$14.30$17.80$16.05$15.10 07/27$13.00–$16.30$15.10--
$110.00Aug 21$6.00$8.10$7.05$6.50 07/31$5.00–$9.70$6.506
$110.00Sep 18$8.00$10.50$9.25$8.70 07/29$6.85–$10.75$8.70--
$110.00Dec 18$12.80$16.50$14.65$12.51 07/24$11.80–$16.15$12.80--
$120.00Aug 21$1.30$4.10$2.70$2.50 07/31$1.88–$4.85$2.505
$120.00Sep 18$3.20$6.00$4.60$4.57 07/30$3.70–$6.50$4.57--
$120.00Dec 18$7.90$11.40$9.65$6.80 06/09$8.05–$11.25$7.90--
$105.00Aug 21$9.60$11.60$10.60$12.63 07/10$7.45–$12.70$10.60--
$105.00Sep 18$11.30$13.50$12.40$13.16 07/30$9.30–$14.15$12.40--
$105.00Dec 18$15.60$19.30$17.45$16.30 07/24$14.40–$18.85$16.30--
$125.00Aug 21$0.00$2.90$1.45$3.27 06/29$0.90–$3.28$1.45--
$125.00Sep 18$1.60$4.10$2.85$4.60 07/06$2.50–$5.40$2.85--
$125.00Dec 18$6.00$9.60$7.80$7.90 07/29$6.15–$9.65$7.80--
$100.00Sep 18$14.90$17.50$16.20$11.70 07/28$12.80–$17.45$14.90--
$100.00Dec 18$18.60$22.30$20.45$17.00 07/20$17.50–$21.80$18.60--
$130.00Aug 21$0.00$2.45$1.23$0.85 07/29$0.53–$2.13$0.85--
$130.00Sep 18$0.50$3.00$1.75$1.80 07/21$1.45–$3.63$1.75--
$130.00Dec 18$4.40$7.90$6.15$5.50 07/28$5.40–$8.00$5.50--
$95.00Sep 18$19.00$21.50$20.25$22.02 06/25$16.00–$21.50$20.25--
$135.00Sep 18$0.00$3.10$1.55$2.50 07/02$1.40–$2.50$1.55--
$135.00Dec 18$3.30$6.50$4.90$4.78 07/20$4.25–$6.25$4.78--
$140.00Sep 18$0.00$2.70$1.35$0.60 07/20$0.90–$2.00$0.60--
$140.00Dec 18$1.70$5.50$3.60$5.30 07/01$3.18–$5.15$3.60--
$140.00Mar 19$5.30$8.70$7.00$6.80 07/16$5.65–$7.35$6.80--
$85.00Sep 18$27.80$30.50$29.15$16.62 06/17$23.85–$29.90$27.80--
$80.00Sep 18$32.50$35.20$33.85$23.95 06/15$28.55–$34.40$32.50--
$150.00Dec 18$0.70$3.90$2.30$2.10 07/30$2.00–$3.10$2.10--
$150.00Mar 19$2.90$6.40$4.65$4.54 07/23$4.20–$5.05$4.54--
$75.00Dec 18$38.60$41.20$39.90$35.20 07/21$35.00–$40.75$38.60--
$155.00Dec 18$0.20$3.60$1.90$1.55 07/30$1.73–$2.68$1.55--
$160.00Dec 18$0.00$3.30$1.65$1.15 07/30$1.43–$2.15$1.15--
$160.00Mar 19$1.30$4.70$3.00$3.00 07/30$2.68–$3.47$3.00--
$165.00Dec 18$0.15$3.10$1.63$0.85 07/30$1.03–$1.93$0.85--
$165.00Mar 19$0.65$4.20$2.43$2.40 07/30$2.28–$2.88$2.40--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.40$5.50$4.45$4.60 07/30$3.90–$7.90$4.45--
$110.00Sep 18$4.60$7.40$6.00$6.90 07/21$5.90–$9.60$6.00--
$110.00Dec 18$8.20$12.00$10.10$10.80 07/29$10.05–$13.15$10.10--
$105.00Aug 21$1.15$4.20$2.68$7.20 07/21$2.65–$5.35$2.68--
$105.00Sep 18$3.40$5.90$4.65$6.30 07/20$3.98–$6.85$4.65--
$105.00Dec 18$6.10$9.90$8.00$9.30 07/13$8.00–$10.40$8.00--
$125.00Sep 18$13.50$16.10$14.80$15.10 07/10$14.20–$19.80$14.80--
$100.00Aug 21$0.15$3.60$1.88$1.78 07/23$1.53–$3.50$1.78--
$130.00Dec 18$19.80$23.40$21.60$25.70 06/25$21.15–$25.85$21.60--
$95.00Dec 18$3.20$6.40$4.80$7.67 06/10$4.55–$6.45$4.80--
$90.00Aug 21$0.00$2.55$1.27$2.98 06/23$1.08–$1.85$1.27--
$140.00Dec 18$27.80$30.90$29.35$32.40 07/28$28.90–$34.15$29.35--
$85.00Sep 18$0.00$2.80$1.40$1.45 07/22$1.10–$1.93$1.40--
$80.00Aug 21$0.00$1.00$0.50$0.10 07/30$0.50–$1.27$0.10--
$80.00Sep 18$0.00$2.55$1.27$0.95 07/22$0.78–$1.48$0.95--
$80.00Dec 18$0.05$3.50$1.78$2.25 07/22$1.78–$2.63$1.78--
$75.00Mar 19$0.70$3.90$2.30$2.60 07/28$2.30–$3.10$2.30--
$70.00Dec 18$0.00$2.60$1.30$1.55 07/21$0.98–$1.70$1.30--
$70.00Mar 19$0.10$3.40$1.75$1.85 07/28$1.75–$2.30$1.75--
$65.00Dec 18$0.00$2.35$1.18$1.55 06/11$1.10–$1.38$1.18--
$65.00Mar 19$0.00$3.10$1.55$1.40 07/28$1.30–$1.88$1.40--
$60.00Mar 19$0.00$2.70$1.35$0.85 07/28$1.25–$1.55$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 29
Put/Call Ratio 0.91
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 29
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All