Tour v487
RVTY
REVVITY INC
$115.22 +2.40%
$113.50 (-1.49%)🌙
as of 08/03 06:04 PM
(8/3 14:20) ◀
|
Monday, August 3, 2026 (6:04pm)
January 2026
|
▶
◀ 8/3 18:04

Option Volume

Detail
ℹ
Current (08/03) 141
Calls: 89 (63%)
Puts: 52 (37%)
Prior (07/31) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +4600.00%
Calls: +2866.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 62
Calls: 46 (74%)
Puts: 16 (26%)
Prior 7-Day Average 8
Calls: 6 (74%)
Puts: 2 (26%)
Current vs Prior 7-Day Avg +1491.94%
Calls: +1254.35%
Puts: +2175.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $74.9K
Calls: $49.3K (66%)
Puts: $25.6K (34%)
Prior (07/31) $1.6K
Calls: $1.6K (41%)
Puts: $2.4K (59%)
Current vs Prior +4441.94%
Calls: +2890.42%
Puts: +957.85%
Prior 7-Day Total $44.2K
Calls: $33.6K (76%)
Puts: $10.7K (24%)
Prior 7-Day Average $6.3K
Calls: $4.8K (76%)
Puts: $1.5K (24%)
Current vs Prior 7-Day Avg +1086.57%
Calls: +929.46%
Puts: +1581.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.58
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +31.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,436
Calls: 993 (69%)
Puts: 443 (31%)
Prior (07/31) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +12954.55%
Prior 7-Day Total 1,451
Calls: 1,408 (97%)
Puts: 43 (3%)
Prior 7-Day Average 241
Calls: 234 (92%)
Puts: 21 (8%)
Current vs Prior 7-Day Avg +493.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.76% | 14.62%
Prior 12.18% | 15.78%
Current vs Prior -3.41% | -7.29%
Prior 7-Day Avg 12.83% | 16.35%
Current vs 7-Day Avg -8.34% | -10.57%
Prior 7-Day Eod 12.18% | 15.77%
Current vs 7-Day Eod -3.41% | -7.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.29% | 27.88%
Calls: 28.04% | 32.00%
Puts: 46.54% | 23.76%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior -47.17% | +6.13%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg -47.17% | +6.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($49.3K). Massive premium surge with dollar volume up 4442% vs prior. Dollar volume significantly above 7-day average (1087% higher). Unusually high activity with volume up 4600% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.007.70$5.8563.2%510.545
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 124, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.007.70$5.8563.2%510.545
$120.00Aug 212.854.90$3.8852.8%80.406
$130.00Aug 210.201.20$0.70142.9%70.134
$125.00Aug 210.453.80$2.13157.3%40.273
$135.00Aug 210.002.15$1.08199.1%20.14--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.606.80$5.2061.5%480.47--
$95.00Aug 210.002.55$1.27200.8%20.12--
$105.00Aug 210.353.50$1.93163.2%20.218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.15, avg 4.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.43$3.57$1.432.50$126.43
$120.00$125.00Aug 21$1.75$3.25$1.751.86$121.75
$115.00$120.00Aug 21$1.97$3.03$1.971.54$116.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Aug 21$0.66$9.34$0.6614.15$104.34
$110.00$105.00Aug 21$1.02$3.98$1.023.90$108.98
$115.00$110.00Aug 21$2.25$2.75$2.251.22$112.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.82, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.97$1.97$3.030.65$116.97
$120.00$125.00Aug 21$1.75$1.75$3.250.54$121.75
$125.00$130.00Aug 21$1.43$1.43$3.570.40$126.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.25$2.25$2.750.82$112.75
$110.00$105.00Aug 21$1.02$1.02$3.980.26$108.98
$105.00$95.00Aug 21$0.66$0.66$9.340.07$104.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.59% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$5.85$5.20$11.05$103.95$126.059.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.71% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Aug 21$0.70$1.27$1.97$93.03$131.97
$135.00$95.00Aug 21$1.08$1.27$2.35$92.65$137.35
$130.00$105.00Aug 21$0.70$1.93$2.63$102.37$132.63
$135.00$105.00Aug 21$1.08$1.93$3.01$101.99$138.01
$125.00$95.00Aug 21$2.13$1.27$3.40$91.60$128.40
$130.00$110.00Aug 21$0.70$2.95$3.65$106.35$133.65
$135.00$110.00Aug 21$1.08$2.95$4.03$105.97$139.03
$125.00$105.00Aug 21$2.13$1.93$4.06$100.94$129.06
$125.00$110.00Aug 21$2.13$2.95$5.08$104.92$130.08
$120.00$95.00Aug 21$3.88$1.27$5.15$89.85$125.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.00$1.004.00$111.00$124.00
110/115125/130Aug 21$3.68$1.322.79$111.32$128.68
105/110115/120Aug 21$2.99$2.011.49$107.01$117.99
105/110120/125Aug 21$2.77$2.231.24$107.23$122.77
105/110125/130Aug 21$2.45$2.550.96$107.55$127.45
95/105115/120Aug 21$2.63$7.370.36$102.37$117.63
95/105120/125Aug 21$2.41$7.590.32$102.59$122.41
95/105125/130Aug 21$2.09$7.910.26$102.91$127.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.73, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.22$4.7821.73
$120.00$125.00$130.00Aug 21$0.32$4.6814.62
$125.00$130.00$135.00Aug 21$1.81$3.191.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$1.23$3.773.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.61, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.38$4.62
$130.00$135.001:2Aug 21-$1.46$3.54
$115.00$120.001:2Aug 21-$1.91$3.09
$125.00$130.001:2Aug 21$0.73$4.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$0.61$9.39
$115.00$110.001:2Aug 21-$0.70$4.30
$110.00$105.001:2Aug 21-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.47%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.850.404.2%2.47%6.62%86
$125.00Aug 21$0.450.278.5%0.39%8.88%43
$130.00Aug 21$0.200.1312.8%0.17%13.00%74

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 26 vol/day, 59 traded recently)

RVTY averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $35.20 on 07/21 (now $40.00/$44.90) — try a limit near $40.00. Also watch the $80.00 09-18 call last traded $23.95 on 06/15 (now $33.60/$38.50) — try a limit near $33.60; the $85.00 09-18 call last traded $16.62 on 06/17 (now $28.90/$33.50) — try a limit near $28.90. Most tradeable put: the $140.00 12-18 put last traded $32.40 on 07/28 (now $24.70/$29.50) — try a limit near $27.10.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.00$7.70$5.85$5.30 07/29$3.33–$6.50$5.305
$115.00Sep 18$5.70$8.50$7.10$6.80 07/31$5.00–$8.35$6.8021
$115.00Dec 18$11.90$15.30$13.60$11.15 07/21$9.75–$13.60$11.9011
$115.00Mar 19$14.80$19.50$17.15$15.10 07/27$13.00–$17.15$15.101
$120.00Aug 21$2.85$4.90$3.88$2.50 07/31$1.88–$4.53$2.856
$120.00Sep 18$3.90$6.00$4.95$4.57 07/30$3.70–$6.50$4.5730
$120.00Dec 18$9.50$12.40$10.95$6.80 06/09$8.05–$11.05$9.509
$110.00Aug 21$7.00$10.10$8.55$6.50 07/31$5.00–$9.00$7.007
$110.00Sep 18$9.00$12.50$10.75$8.70 07/29$6.85–$10.75$9.0031
$110.00Dec 18$13.50$18.30$15.90$12.51 07/24$11.80–$16.15$13.5015
$125.00Aug 21$0.45$3.80$2.13$3.27 06/29$0.90–$3.28$2.133
$125.00Sep 18$1.50$4.10$2.80$4.60 07/06$2.50–$4.70$2.8012
$125.00Dec 18$7.10$10.40$8.75$7.90 07/29$6.15–$9.05$7.9012
$105.00Aug 21$10.50$14.00$12.25$12.63 07/10$7.45–$12.50$12.251
$105.00Sep 18$11.70$16.50$14.10$13.16 07/30$9.30–$14.10$13.16599
$105.00Dec 18$16.50$21.30$18.90$16.30 07/24$14.40–$18.90$16.5029
$130.00Aug 21$0.20$1.20$0.70$0.85 07/29$0.53–$1.95$0.704
$130.00Sep 18$0.00$3.00$1.50$1.80 07/21$1.45–$3.40$1.5056
$130.00Dec 18$4.40$9.00$6.70$5.50 07/28$5.40–$7.40$5.5033
$100.00Sep 18$15.70$20.50$18.10$11.70 07/28$12.80–$18.10$15.7013
$100.00Dec 18$19.80$24.50$22.15$17.00 07/20$17.50–$22.15$19.8015
$135.00Sep 18$0.00$4.80$2.40$2.50 07/02$1.40–$2.40$2.401
$135.00Dec 18$2.80$7.50$5.15$4.78 07/20$4.25–$5.90$4.785
$95.00Sep 18$19.80$24.50$22.15$22.02 06/25$16.00–$22.15$22.0213
$95.00Dec 18$23.50$27.20$25.35--$25.35–$25.35—$23.502
$140.00Sep 18$0.00$4.80$2.40$0.60 07/20$0.90–$2.40$0.605
$140.00Dec 18$1.65$6.50$4.08$5.30 07/01$3.18–$4.65$4.0810
$140.00Mar 19$5.00$9.50$7.25$6.80 07/16$5.65–$7.35$6.804
$90.00Sep 18$24.00$28.80$26.40--$26.40–$26.40—$24.003
$90.00Dec 18$27.20$32.00$29.60--$29.60–$29.60—$27.204
$145.00Sep 18$0.00$4.30$2.15--$2.15–$2.15—--3
$85.00Sep 18$28.90$33.50$31.20$16.62 06/17$23.85–$31.20$28.901
$85.00Dec 18$31.50$36.40$33.95--$33.95–$33.95—$31.501
$150.00Dec 18$0.00$4.80$2.40$2.10 07/30$2.00–$3.05$2.102
$150.00Mar 19$2.65$7.50$5.08$4.54 07/23$4.20–$5.08$4.543
$150.00Sep 18$0.00$3.00$1.50--$1.50–$1.50—--4
$80.00Sep 18$33.60$38.50$36.05$23.95 06/15$28.55–$36.05$33.601
$155.00Dec 18$0.00$4.80$2.40$1.55 07/30$1.73–$2.58$1.552
$75.00Dec 18$40.00$44.90$42.45$35.20 07/21$35.00–$42.45$40.002
$160.00Dec 18$0.00$4.80$2.40$1.15 07/30$1.43–$2.40$1.153
$160.00Mar 19$1.05$5.90$3.48$3.00 07/30$2.68–$3.48$3.001
$160.00Sep 18$0.00$3.50$1.75--$1.75–$1.75—--1
$165.00Dec 18$0.00$4.80$2.40$0.85 07/30$1.03–$2.40$0.852
$165.00Mar 19$0.50$4.90$2.70$2.40 07/30$2.28–$2.88$2.402
$165.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$65.00Sep 18$48.10$53.00$50.55--$50.55–$50.55—$48.102
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$5.00$8.50$6.75--$6.75–$6.75—$5.006
$110.00Aug 21$1.20$4.70$2.95$4.60 07/30$2.95–$7.90$2.9511
$110.00Sep 18$2.90$6.60$4.75$6.90 07/21$4.75–$9.60$4.7518
$110.00Dec 18$6.50$11.30$8.90$10.80 07/29$8.90–$13.15$8.9027
$125.00Sep 18$11.30$14.10$12.70$15.10 07/10$12.70–$19.80$12.701
$105.00Aug 21$0.35$3.50$1.93$7.20 07/21$1.93–$5.35$1.938
$105.00Sep 18$1.05$5.90$3.48$6.30 07/20$3.48–$6.85$3.481
$105.00Dec 18$4.50$9.00$6.75$9.30 07/13$6.75–$10.40$6.751
$130.00Dec 18$17.10$21.90$19.50$25.70 06/25$19.50–$25.85$19.501
$100.00Aug 21$0.00$2.80$1.40$1.78 07/23$1.40–$3.50$1.406
$100.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--150
$95.00Dec 18$1.55$6.40$3.98$7.67 06/10$3.98–$6.45$3.9815
$95.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--68
$140.00Dec 18$24.70$29.50$27.10$32.40 07/28$27.10–$34.15$27.102
$90.00Aug 21$0.00$2.30$1.15$2.98 06/23$1.08–$1.85$1.151
$90.00Dec 18$0.50$4.90$2.70--$2.70–$2.70—$0.505
$85.00Sep 18$0.00$4.80$2.40$1.45 07/22$1.10–$2.40$1.452
$85.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--4
$80.00Aug 21$0.00$1.00$0.50$0.10 07/30$0.50–$1.27$0.102
$80.00Sep 18$0.00$4.80$2.40$0.95 07/22$0.78–$2.40$0.9522
$80.00Dec 18$0.00$4.80$2.40$2.25 07/22$1.78–$2.55$2.2526
$75.00Mar 19$0.00$4.80$2.40$2.60 07/28$2.30–$3.10$2.402
$75.00Sep 18$0.00$3.70$1.85--$1.85–$1.85—--1
$75.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$70.00Dec 18$0.00$4.60$2.30$1.55 07/21$0.98–$2.30$1.559
$70.00Mar 19$0.00$3.60$1.80$1.85 07/28$1.75–$2.30$1.801
$70.00Sep 18$0.10$2.90$1.50--$1.50–$1.50—$0.107
$65.00Dec 18$0.00$2.60$1.30$1.55 06/11$1.10–$1.38$1.302
$65.00Mar 19$0.00$3.20$1.60$1.40 07/28$1.30–$1.88$1.402
$65.00Sep 18$0.00$2.55$1.27--$1.27–$1.27—--3
$60.00Mar 19$0.00$2.80$1.40$0.85 07/28$1.25–$1.55$0.851
$60.00Sep 18$0.00$2.40$1.20--$1.20–$1.20—--12
$60.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--1
$55.00Sep 18$0.00$2.40$1.20--$1.20–$1.20—--6
$55.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--3
$50.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--11
$50.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--2
$45.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 52
Put/Call Ratio 0.58
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 16
Average Put/Call Ratio 0.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All