Tour v477
RVTY
REVVITY INC
$112.52 -0.90%
(7/30 19:28) ◀
|
Friday, July 31, 2026 (7:05pm)
January 2026
|
▶ (8/3 14:20)
◀ 7/31 19:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/30) 13
Calls: 9 (69%)
Puts: 4 (31%)
Current vs Prior -76.92%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 66
Calls: 46 (70%)
Puts: 20 (30%)
Prior 7-Day Average 9
Calls: 6 (70%)
Puts: 2 (30%)
Current vs Prior 7-Day Avg -68.18%
Calls: -54.35%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.6K
Calls: $1.6K (100%)
Puts: -- (0%)
Prior (07/30) $4.2K
Calls: $3.3K (79%)
Puts: $880 (21%)
Current vs Prior -60.49%
Calls: -49.94%
Puts: -100.00%
Prior 7-Day Total $44.4K
Calls: $33.0K (74%)
Puts: $11.4K (26%)
Prior 7-Day Average $6.3K
Calls: $4.7K (74%)
Puts: $1.6K (26%)
Current vs Prior 7-Day Avg -73.97%
Calls: -65.01%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 0.44
Current vs Prior -100.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/30) 608
Calls: 599 (99%)
Puts: 9 (1%)
Current vs Prior -98.19%
Prior 7-Day Total 1,446
Calls: 1,397 (97%)
Puts: 49 (3%)
Prior 7-Day Average 241
Calls: 279 (95%)
Puts: 16 (5%)
Current vs Prior 7-Day Avg -95.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.18% | 15.78%
Prior 12.20% | 16.21%
Current vs Prior -0.19% | -2.66%
Prior 7-Day Avg 13.10% | 16.53%
Current vs 7-Day Avg -7.06% | -4.56%
Prior 7-Day Eod 12.20% | 16.21%
Current vs 7-Day Eod -0.19% | -2.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.6K) vs puts (--). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 77% vs prior. Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.008.10$7.0529.8%10.616
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.008.10$7.0529.8%10.616
$120.00Aug 211.304.10$2.70103.7%10.335
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.30, avg 1.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$4.35$5.65$4.351.30$114.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.77, avg 0.77)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$4.35$4.35$5.650.77$114.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21$1.65$8.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.300.336.7%1.16%7.80%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 28 vol/day, 50 traded recently)

RVTY averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $6.50 on 07/22 (now $6.00/$8.10) — try a limit near $6.50. Also watch the $120.00 08-21 call last traded $2.75 on 07/22 (now $1.30/$4.10) — try a limit near $2.70.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.70$5.90$4.80$5.60 07/23$3.33–$6.75$4.80--
$115.00Sep 18$5.50$8.00$6.75$7.40 07/23$5.00–$8.50$6.75--
$115.00Dec 18$10.20$13.60$11.90$11.15 07/21$9.75–$13.55$11.15--
$110.00Aug 21$6.00$8.10$7.05$6.50 07/22$5.00–$9.70$6.506
$110.00Sep 18$8.00$10.50$9.25$10.51 07/10$6.85–$10.75$9.25--
$110.00Dec 18$12.80$16.50$14.65$12.51 07/24$11.80–$16.15$12.80--
$120.00Aug 21$1.30$4.10$2.70$2.75 07/22$1.88–$4.85$2.705
$120.00Sep 18$3.20$6.00$4.60$4.94 07/14$3.70–$6.50$4.60--
$120.00Dec 18$7.90$11.40$9.65$6.80 06/09$8.05–$11.25$7.90--
$105.00Aug 21$9.60$11.60$10.60$12.63 07/10$7.45–$12.70$10.60--
$105.00Sep 18$11.30$13.50$12.40$13.70 07/24$9.30–$14.15$12.40--
$105.00Dec 18$15.60$19.30$17.45$16.30 07/24$14.40–$18.85$16.30--
$125.00Aug 21$0.00$2.90$1.45$3.27 06/29$0.90–$3.28$1.45--
$125.00Sep 18$1.60$4.10$2.85$4.60 07/06$2.50–$5.40$2.85--
$125.00Dec 18$6.00$9.60$7.80$7.90 07/14$6.15–$9.65$7.80--
$100.00Sep 18$14.90$17.50$16.20$8.28 06/17$12.80–$17.45$14.90--
$100.00Dec 18$18.60$22.30$20.45$17.00 07/20$17.50–$21.80$18.60--
$130.00Aug 21$0.00$2.45$1.23$1.00 07/21$0.53–$2.13$1.00--
$130.00Sep 18$0.50$3.00$1.75$1.80 07/21$1.45–$3.63$1.75--
$130.00Dec 18$4.40$7.90$6.15$7.20 07/06$5.40–$8.00$6.15--
$95.00Sep 18$19.00$21.50$20.25$22.02 06/25$16.00–$21.50$20.25--
$135.00Sep 18$0.00$3.10$1.55$2.50 07/02$1.40–$2.50$1.55--
$135.00Dec 18$3.30$6.50$4.90$4.78 07/20$4.25–$6.25$4.78--
$140.00Sep 18$0.00$2.70$1.35$0.60 07/20$0.90–$2.00$0.60--
$140.00Dec 18$1.70$5.50$3.60$5.30 07/01$3.18–$5.15$3.60--
$140.00Mar 19$5.30$8.70$7.00$6.80 07/16$5.65–$7.35$6.80--
$85.00Sep 18$27.80$30.50$29.15$16.62 06/17$23.85–$29.90$27.80--
$80.00Sep 18$32.50$35.20$33.85$23.95 06/15$28.55–$34.40$32.50--
$150.00Dec 18$0.70$3.90$2.30$2.11 06/24$2.00–$3.10$2.11--
$150.00Mar 19$2.90$6.40$4.65$4.54 07/23$4.20–$5.05$4.54--
$75.00Dec 18$38.60$41.20$39.90$35.20 07/21$35.00–$40.75$38.60--
$155.00Dec 18$0.20$3.60$1.90$2.05 07/23$1.73–$2.68$1.90--
$160.00Dec 18$0.00$3.30$1.65$1.50 07/23$1.43–$2.15$1.50--
$165.00Dec 18$0.15$3.10$1.63$0.85 07/22$1.03–$1.93$0.85--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.40$5.50$4.45$6.40 07/17$3.90–$7.90$4.45--
$110.00Sep 18$4.60$7.40$6.00$6.90 07/21$5.90–$9.60$6.00--
$110.00Dec 18$8.20$12.00$10.10$10.60 07/21$10.05–$13.15$10.10--
$105.00Aug 21$1.15$4.20$2.68$7.20 07/21$2.65–$5.35$2.68--
$105.00Sep 18$3.40$5.90$4.65$6.30 07/20$3.98–$6.85$4.65--
$105.00Dec 18$6.10$9.90$8.00$9.30 07/13$8.00–$10.40$8.00--
$125.00Sep 18$13.50$16.10$14.80$15.10 07/10$14.20–$19.80$14.80--
$100.00Aug 21$0.15$3.60$1.88$1.78 07/23$1.53–$3.50$1.78--
$130.00Dec 18$19.80$23.40$21.60$25.70 06/25$21.15–$25.85$21.60--
$95.00Dec 18$3.20$6.40$4.80$7.67 06/10$4.55–$6.45$4.80--
$90.00Aug 21$0.00$2.55$1.27$2.98 06/23$1.08–$1.85$1.27--
$85.00Sep 18$0.00$2.80$1.40$1.45 07/22$1.10–$1.93$1.40--
$80.00Sep 18$0.00$2.55$1.27$0.95 07/22$0.78–$1.48$0.95--
$80.00Dec 18$0.05$3.50$1.78$2.25 07/22$1.78–$2.63$1.78--
$70.00Dec 18$0.00$2.60$1.30$1.55 07/21$0.98–$1.70$1.30--
$65.00Dec 18$0.00$2.35$1.18$1.55 06/11$1.10–$1.38$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 20
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All