Tour v473
RVTY
REVVITY INC
$113.54 +0.15%
$113.64 (+0.09%)🌙
as of 07/30 07:27 PM
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:28pm)
January 2026
|
▶ (7/31 19:05)
◀ 7/30 19:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 13
Calls: 9 (69%)
Puts: 4 (31%)
Prior (07/29) 9
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior +44.44%
Calls: +50.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 74
Calls: 48 (65%)
Puts: 26 (35%)
Prior 7-Day Average 10
Calls: 6 (65%)
Puts: 3 (35%)
Current vs Prior 7-Day Avg +22.97%
Calls: +31.25%
Puts: +7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.2K
Calls: $3.3K (79%)
Puts: $880 (21%)
Prior (07/29) $5.8K
Calls: $3.3K (58%)
Puts: $2.4K (42%)
Current vs Prior -27.37%
Calls: -1.02%
Puts: -63.64%
Prior 7-Day Total $53.7K
Calls: $38.3K (71%)
Puts: $15.4K (29%)
Prior 7-Day Average $7.7K
Calls: $5.5K (71%)
Puts: $2.2K (29%)
Current vs Prior 7-Day Avg -45.54%
Calls: -39.71%
Puts: -60.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.44
Prior (07/29) 0.50
Current vs Prior -11.11%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -37.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 608
Calls: 599 (99%)
Puts: 9 (1%)
Prior (07/29) 76
Calls: 42 (55%)
Puts: 34 (45%)
Current vs Prior +700.00%
Prior 7-Day Total 901
Calls: 819 (91%)
Puts: 82 (9%)
Prior 7-Day Average 150
Calls: 163 (86%)
Puts: 27 (14%)
Current vs Prior 7-Day Avg +304.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.20% | 16.21%
Prior 11.91% | 15.92%
Current vs Prior +2.44% | +1.79%
Prior 7-Day Avg 13.35% | 16.66%
Current vs 7-Day Avg -8.62% | -2.71%
Prior 7-Day Eod 11.91% | 15.92%
Current vs 7-Day Eod +2.44% | +1.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.3K) vs puts ($880). Extreme bullish P/C ratio of 0.44 - heavy call buying (9 calls vs 4 puts). Call-heavy open interest (599 calls vs 9 puts) suggests bullish positioning. Rising open interest (up 700%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.001.00$0.50200.0%20.04--
$110.00Aug 212.904.90$3.9051.3%20.379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.82, avg 7.82)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$80.00Aug 21$3.40$26.60$3.407.82$106.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$80.00Aug 21$3.40$3.40$26.600.13$106.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.90, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$80.001:2Aug 21$2.90$27.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 28 vol/day, 50 traded recently)

RVTY averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $13.70 on 07/24 (now $11.80/$13.70) — try a limit near $12.75. Most tradeable put: the $110.00 08-21 put last traded $6.40 on 07/17 (now $2.90/$4.90) — try a limit near $3.90.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.90$6.60$5.25$5.60 07/23$3.33–$7.30$5.25--
$115.00Sep 18$5.60$8.40$7.00$7.40 07/23$5.00–$8.65$7.00--
$115.00Dec 18$10.80$14.50$12.65$11.15 07/21$9.75–$14.10$11.15--
$110.00Aug 21$6.60$8.80$7.70$6.50 07/22$5.00–$9.85$6.60--
$110.00Sep 18$8.20$11.50$9.85$10.51 07/10$6.85–$11.35$9.85--
$110.00Dec 18$13.40$17.10$15.25$12.51 07/24$11.80–$16.65$13.40--
$120.00Aug 21$1.70$4.40$3.05$2.75 07/22$1.88–$5.05$2.75--
$120.00Sep 18$3.40$6.40$4.90$4.94 07/14$3.70–$6.70$4.90--
$120.00Dec 18$8.20$12.30$10.25$6.80 06/09$8.05–$11.70$8.20--
$105.00Aug 21$10.10$12.20$11.15$12.63 07/10$7.45–$13.30$11.15--
$105.00Sep 18$11.80$13.70$12.75$13.70 07/24$9.30–$14.60$12.75599
$105.00Dec 18$16.30$19.80$18.05$16.30 07/24$14.40–$19.15$16.30--
$125.00Aug 21$0.10$3.30$1.70$3.27 06/29$0.90–$3.43$1.70--
$125.00Sep 18$1.85$4.10$2.97$4.60 07/06$2.50–$5.40$2.97--
$125.00Dec 18$6.70$9.50$8.10$7.90 07/14$6.15–$9.70$7.90--
$100.00Sep 18$15.20$17.50$16.35$8.28 06/17$12.80–$18.10$15.20--
$100.00Dec 18$19.20$22.50$20.85$17.00 07/20$17.50–$22.20$19.20--
$130.00Aug 21$0.00$2.25$1.13$1.00 07/21$0.53–$2.30$1.00--
$130.00Sep 18$0.95$4.00$2.48$1.80 07/21$1.45–$3.68$1.80--
$130.00Dec 18$4.60$8.40$6.50$7.20 07/06$5.40–$8.00$6.50--
$95.00Sep 18$19.20$22.20$20.70$22.02 06/25$16.00–$22.05$20.70--
$135.00Sep 18$0.05$3.30$1.67$2.50 07/02$1.40–$2.55$1.67--
$135.00Dec 18$3.40$6.90$5.15$4.78 07/20$4.25–$6.50$4.78--
$140.00Sep 18$0.00$2.25$1.13$0.60 07/20$0.90–$2.10$0.60--
$140.00Dec 18$1.80$5.60$3.70$5.30 07/01$3.18–$5.15$3.70--
$140.00Mar 19$5.10$9.00$7.05$6.80 07/16$5.65–$7.35$6.80--
$85.00Sep 18$28.80$30.90$29.85$16.62 06/17$23.85–$30.30$28.80--
$80.00Sep 18$32.90$35.90$34.40$23.95 06/15$28.55–$34.75$32.90--
$150.00Dec 18$1.50$3.10$2.30$2.11 06/24$2.00–$3.58$2.11--
$150.00Mar 19$2.75$6.80$4.78$4.54 07/23$4.20–$5.05$4.54--
$75.00Dec 18$39.00$42.40$40.70$35.20 07/21$35.00–$40.95$39.00--
$155.00Dec 18$0.30$3.40$1.85$2.05 07/23$1.73–$2.93$1.85--
$160.00Dec 18$0.40$2.90$1.65$1.50 07/23$1.43–$2.28$1.50--
$165.00Dec 18$0.20$1.85$1.03$0.85 07/22$1.03–$1.93$0.85--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.90$4.90$3.90$6.40 07/17$3.90–$7.90$3.909
$110.00Sep 18$4.80$7.70$6.25$6.90 07/21$5.90–$9.60$6.25--
$110.00Dec 18$8.20$12.00$10.10$10.60 07/21$10.05–$13.15$10.10--
$105.00Aug 21$1.30$4.00$2.65$7.20 07/21$2.65–$5.35$2.65--
$105.00Sep 18$2.70$5.50$4.10$6.30 07/20$3.98–$6.85$4.10--
$105.00Dec 18$6.10$10.00$8.05$9.30 07/13$8.05–$10.40$8.05--
$125.00Sep 18$13.00$15.60$14.30$15.10 07/10$14.20–$19.80$14.30--
$100.00Aug 21$0.45$2.60$1.53$1.78 07/23$1.53–$3.50$1.53--
$130.00Dec 18$19.30$23.00$21.15$25.70 06/25$21.15–$25.85$21.15--
$95.00Dec 18$2.60$6.70$4.65$7.67 06/10$4.55–$6.45$4.65--
$90.00Aug 21$0.00$2.30$1.15$2.98 06/23$1.08–$1.85$1.15--
$85.00Sep 18$0.00$2.25$1.13$1.45 07/22$1.10–$1.93$1.13--
$80.00Sep 18$0.00$1.90$0.95$0.95 07/22$0.78–$1.48$0.95--
$80.00Dec 18$0.10$3.50$1.80$2.25 07/22$1.78–$2.63$1.80--
$70.00Dec 18$0.00$2.35$1.18$1.55 07/21$0.98–$1.70$1.18--
$65.00Dec 18$0.00$2.40$1.20$1.55 06/11$1.10–$1.38$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 26
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All