Tour v457
RVTY
REVVITY INC
$113.37 +1.67%
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (7:06pm)
January 2026
|
▶
◀ 7/29 19:06

Option Volume

Detail
ℹ
Current (07/29) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (07/28) 19
Calls: 11 (58%)
Puts: 8 (42%)
Current vs Prior -52.63%
Calls: -45.45% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 79
Calls: 52 (66%)
Puts: 27 (34%)
Prior 7-Day Average 11
Calls: 7 (66%)
Puts: 3 (34%)
Current vs Prior 7-Day Avg -20.25%
Calls: -19.23%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.8K
Calls: $3.3K (58%)
Puts: $2.4K (42%)
Prior (07/28) $15.9K
Calls: $8.8K (55%)
Puts: $7.1K (45%)
Current vs Prior -63.92%
Calls: -62.18%
Puts: -66.06%
Prior 7-Day Total $57.5K
Calls: $42.2K (73%)
Puts: $15.3K (27%)
Prior 7-Day Average $8.2K
Calls: $6.0K (73%)
Puts: $2.2K (27%)
Current vs Prior 7-Day Avg -29.99%
Calls: -44.78%
Puts: +10.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.50
Prior (07/28) 0.73
Current vs Prior -31.25%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -28.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 76
Calls: 42 (55%)
Puts: 34 (45%)
Prior (07/28) 92
Calls: 92 (100%)
Puts: -- (0%)
Current vs Prior -17.39%
Prior 7-Day Total 829
Calls: 780 (94%)
Puts: 49 (6%)
Prior 7-Day Average 138
Calls: 156 (91%)
Puts: 16 (9%)
Current vs Prior 7-Day Avg -44.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.91% | 15.92%
Prior 13.09% | 16.05%
Current vs Prior -9.05% | -0.82%
Prior 7-Day Avg 13.71% | 16.92%
Current vs 7-Day Avg -13.13% | -5.90%
Prior 7-Day Eod 13.09% | 16.05%
Current vs 7-Day Eod -9.05% | -0.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.506.10$4.8054.2%10.48--
$130.00Aug 210.002.80$1.40200.0%10.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.805.40$4.1063.4%10.388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.41, avg 3.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$130.00Aug 21$3.40$11.60$3.403.41$118.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$130.00Aug 21$3.40$3.40$11.600.29$118.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.85% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$1.40$4.10$5.50$104.50$135.50
$115.00$110.00Aug 21$4.80$4.10$8.90$101.10$123.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 21$2.00$13.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.09%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.500.481.4%3.09%4.53%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 28 vol/day, 50 traded recently)

RVTY averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $10.51 on 07/10 (now $8.80/$11.10) — try a limit near $9.95. Also watch the $125.00 12-18 call last traded $7.90 on 07/14 (now $6.20/$9.40) — try a limit near $7.80. Most tradeable put: the $110.00 12-18 put last traded $10.60 on 07/21 (now $8.40/$11.70) — try a limit near $10.05.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.50$6.10$4.80$5.60 07/23$3.33–$7.30$4.80--
$115.00Sep 18$5.40$8.80$7.10$7.40 07/23$5.00–$8.65$7.10--
$115.00Dec 18$11.00$13.80$12.40$11.15 07/21$9.75–$14.10$11.15--
$110.00Aug 21$6.00$8.70$7.35$6.50 07/22$5.00–$9.85$6.50--
$110.00Sep 18$8.80$11.10$9.95$10.51 07/10$6.85–$11.35$9.9530
$110.00Dec 18$12.80$16.40$14.60$12.51 07/24$11.80–$16.65$12.80--
$120.00Aug 21$0.90$4.30$2.60$2.75 07/22$1.88–$5.05$2.60--
$120.00Sep 18$3.50$6.40$4.95$4.94 07/14$3.70–$6.75$4.94--
$120.00Dec 18$8.30$11.40$9.85$6.80 06/09$8.05–$11.70$8.30--
$105.00Aug 21$10.10$12.20$11.15$12.63 07/10$7.45–$13.30$11.15--
$105.00Sep 18$11.60$14.40$13.00$13.70 07/24$9.30–$14.60$13.00--
$105.00Dec 18$15.60$19.50$17.55$16.30 07/24$14.40–$19.15$16.30--
$125.00Aug 21$0.15$3.50$1.83$3.27 06/29$0.90–$3.43$1.83--
$125.00Sep 18$1.90$4.10$3.00$4.60 07/06$2.50–$5.40$3.00--
$125.00Dec 18$6.20$9.40$7.80$7.90 07/14$6.15–$9.75$7.8012
$100.00Sep 18$15.50$18.00$16.75$8.28 06/17$12.80–$18.10$15.50--
$100.00Dec 18$19.30$22.20$20.75$17.00 07/20$17.50–$22.20$19.30--
$130.00Aug 21$0.00$2.80$1.40$1.00 07/21$0.53–$2.40$1.00--
$130.00Sep 18$1.00$3.00$2.00$1.80 07/21$1.45–$3.68$1.80--
$130.00Dec 18$4.60$7.80$6.20$7.20 07/06$5.40–$8.00$6.20--
$95.00Sep 18$19.40$22.40$20.90$22.02 06/25$16.00–$22.05$20.90--
$135.00Sep 18$0.10$3.60$1.85$2.50 07/02$1.40–$2.75$1.85--
$135.00Dec 18$3.10$6.50$4.80$4.78 07/20$4.25–$6.50$4.78--
$140.00Sep 18$0.00$3.00$1.50$0.60 07/20$0.90–$2.10$0.60--
$140.00Dec 18$1.85$5.40$3.63$5.30 07/01$3.18–$5.15$3.63--
$140.00Mar 19$4.90$8.60$6.75$6.80 07/16$5.65–$7.35$6.75--
$85.00Sep 18$28.20$31.40$29.80$16.62 06/17$23.85–$30.30$28.20--
$80.00Sep 18$32.70$36.00$34.35$23.95 06/15$28.55–$34.75$32.70--
$150.00Dec 18$0.40$3.80$2.10$2.11 06/24$2.00–$3.58$2.10--
$150.00Mar 19$2.55$6.40$4.47$4.54 07/23$4.20–$5.05$4.47--
$75.00Dec 18$38.90$42.00$40.45$35.20 07/21$35.00–$40.95$38.90--
$155.00Dec 18$0.10$3.40$1.75$2.05 07/23$1.73–$2.93$1.75--
$160.00Dec 18$0.00$3.10$1.55$1.50 07/23$1.43–$2.28$1.50--
$165.00Dec 18$0.00$2.80$1.40$0.85 07/22$1.25–$1.93$0.85--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.80$5.40$4.10$6.40 07/17$4.10–$7.90$4.108
$110.00Sep 18$4.50$7.30$5.90$6.90 07/21$5.90–$9.60$5.90--
$110.00Dec 18$8.40$11.70$10.05$10.60 07/21$10.05–$13.15$10.0526
$105.00Aug 21$1.30$4.40$2.85$7.20 07/21$2.85–$5.35$2.85--
$105.00Sep 18$2.55$5.40$3.98$6.30 07/20$3.98–$6.85$3.98--
$105.00Dec 18$6.50$9.60$8.05$9.30 07/13$8.05–$10.40$8.05--
$125.00Sep 18$12.80$15.60$14.20$15.10 07/10$14.20–$19.80$14.20--
$100.00Aug 21$0.00$3.50$1.75$1.78 07/23$1.75–$3.50$1.75--
$130.00Dec 18$19.90$22.50$21.20$25.70 06/25$21.20–$25.85$21.20--
$95.00Dec 18$3.00$6.10$4.55$7.67 06/10$4.55–$6.45$4.55--
$90.00Aug 21$0.00$2.80$1.40$2.98 06/23$1.08–$1.85$1.40--
$85.00Sep 18$0.00$3.00$1.50$1.45 07/22$1.10–$1.93$1.45--
$80.00Sep 18$0.00$2.95$1.48$0.95 07/22$0.78–$1.48$0.95--
$80.00Dec 18$0.05$3.50$1.78$2.25 07/22$1.78–$3.15$1.78--
$70.00Dec 18$0.00$2.90$1.45$1.55 07/21$0.98–$1.70$1.45--
$65.00Dec 18$0.00$2.60$1.30$1.55 06/11$1.10–$1.40$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 8
Put/Call Ratio 0.73
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 27
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All