Tour v452
RVTY
REVVITY INC
$111.51 +3.18%
(7/27 19:03) ◀
|
Tuesday, July 28, 2026 (7:03pm)
January 2026
|
▶ (7/29 19:06)
◀ 7/28 19:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 19
Calls: 11 (58%)
Puts: 8 (42%)
Prior (07/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1800.00%
Calls: +1000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 80
Calls: 56 (70%)
Puts: 24 (30%)
Prior 7-Day Average 11
Calls: 8 (70%)
Puts: 3 (30%)
Current vs Prior 7-Day Avg +66.25%
Calls: +37.50%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $15.9K
Calls: $8.8K (55%)
Puts: $7.1K (45%)
Prior (07/27) $1.4K
Calls: $1.4K (86%)
Puts: $229 (14%)
Current vs Prior +1058.91%
Calls: +540.36%
Puts: +3000.00%
Prior 7-Day Total $53.7K
Calls: $43.5K (81%)
Puts: $10.2K (19%)
Prior 7-Day Average $7.7K
Calls: $6.2K (81%)
Puts: $1.5K (19%)
Current vs Prior 7-Day Avg +107.73%
Calls: +41.75%
Puts: +388.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.73
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +17.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 92
Calls: 92 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 785
Calls: 730 (93%)
Puts: 55 (7%)
Prior 7-Day Average 130
Calls: 146 (92%)
Puts: 13 (8%)
Current vs Prior 7-Day Avg -29.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.09% | 16.05%
Prior 13.69% | 17.07%
Current vs Prior -4.39% | -5.97%
Prior 7-Day Avg 13.88% | 17.12%
Current vs 7-Day Avg -5.67% | -6.25%
Prior 7-Day Eod 13.69% | 17.07%
Current vs 7-Day Eod -4.39% | -5.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1059% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 1800% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.304.10$2.70103.7%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.17%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.300.317.6%1.17%8.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 28 vol/day, 50 traded recently)

RVTY averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $10.51 on 07/10 (now $7.60/$10.70) — try a limit near $9.15. Also watch the $130.00 12-18 call last traded $7.20 on 07/06 (now $4.00/$7.80) — try a limit near $5.90; the $120.00 09-18 call last traded $4.94 on 07/14 (now $3.00/$6.00) — try a limit near $4.50.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$5.70$8.50$7.10$6.50 07/22$5.00–$9.85$6.50--
$110.00Sep 18$7.60$10.70$9.15$10.51 07/10$6.85–$11.35$9.1528
$110.00Dec 18$12.30$16.00$14.15$12.51 07/24$11.80–$16.65$12.51--
$115.00Aug 21$3.20$5.60$4.40$5.60 07/23$3.33–$7.30$4.40--
$115.00Sep 18$5.00$8.40$6.70$7.40 07/23$5.00–$8.65$6.70--
$115.00Dec 18$9.80$13.50$11.65$11.15 07/21$9.75–$14.10$11.15--
$105.00Aug 21$9.00$11.60$10.30$12.63 07/10$7.45–$13.30$10.30--
$105.00Sep 18$10.80$13.80$12.30$13.70 07/24$9.30–$14.60$12.30--
$105.00Dec 18$15.00$19.00$17.00$16.30 07/24$14.40–$19.15$16.30--
$120.00Aug 21$1.30$4.10$2.70$2.75 07/22$1.88–$5.05$2.70--
$120.00Sep 18$3.00$6.00$4.50$4.94 07/14$3.70–$6.75$4.5032
$120.00Dec 18$7.40$11.30$9.35$6.80 06/09$8.05–$11.70$7.40--
$100.00Sep 18$14.50$16.60$15.55$8.28 06/17$12.80–$18.10$14.50--
$100.00Dec 18$18.10$22.00$20.05$17.00 07/20$17.50–$22.20$18.10--
$125.00Aug 21$0.40$1.80$1.10$3.27 06/29$0.90–$3.43$1.10--
$125.00Sep 18$1.50$4.10$2.80$4.60 07/06$2.50–$5.40$2.80--
$125.00Dec 18$5.40$9.40$7.40$7.90 07/14$6.15–$9.75$7.40--
$95.00Sep 18$18.00$21.10$19.55$22.02 06/25$16.00–$22.05$19.55--
$130.00Aug 21$0.20$0.85$0.53$1.00 07/21$0.53–$2.40$0.53--
$130.00Sep 18$0.75$4.00$2.38$1.80 07/21$1.45–$3.68$1.80--
$130.00Dec 18$4.00$7.80$5.90$7.20 07/06$5.40–$8.00$5.9032
$135.00Sep 18$0.00$2.95$1.48$2.50 07/02$1.40–$2.75$1.48--
$135.00Dec 18$2.50$6.00$4.25$4.78 07/20$4.25–$6.50$4.25--
$85.00Sep 18$26.60$30.30$28.45$16.62 06/17$23.85–$30.30$26.60--
$140.00Sep 18$0.00$2.50$1.25$0.60 07/20$0.90–$2.10$0.60--
$140.00Dec 18$1.80$4.90$3.35$5.30 07/01$3.18–$5.15$3.35--
$140.00Mar 19$4.50$8.40$6.45$6.80 07/16$5.65–$7.35$6.45--
$80.00Sep 18$31.30$34.00$32.65$23.95 06/15$28.55–$34.75$31.30--
$75.00Dec 18$37.50$41.20$39.35$35.20 07/21$35.00–$40.95$37.50--
$150.00Dec 18$0.55$3.90$2.23$2.11 06/24$2.00–$3.58$2.11--
$150.00Mar 19$2.40$6.30$4.35$4.54 07/23$4.20–$5.05$4.35--
$155.00Dec 18$0.15$3.50$1.83$2.05 07/23$1.73–$2.93$1.83--
$160.00Dec 18$0.00$3.00$1.50$1.50 07/23$1.43–$2.28$1.50--
$165.00Dec 18$0.00$2.75$1.38$0.85 07/22$1.25–$1.93$0.85--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.60$6.50$5.05$6.40 07/17$5.05–$7.90$5.05--
$110.00Sep 18$5.40$8.40$6.90$6.90 07/21$6.40–$9.60$6.90--
$110.00Dec 18$8.60$12.70$10.65$10.60 07/21$10.65–$13.15$10.60--
$105.00Aug 21$1.85$4.80$3.33$7.20 07/21$3.20–$5.50$3.33--
$105.00Sep 18$4.00$6.10$5.05$6.30 07/20$4.80–$6.85$5.05--
$105.00Dec 18$6.40$10.60$8.50$9.30 07/13$8.50–$10.40$8.50--
$100.00Aug 21$0.65$3.90$2.28$1.78 07/23$2.23–$3.85$1.78--
$125.00Sep 18$13.50$17.00$15.25$15.10 07/10$15.25–$19.80$15.10--
$95.00Dec 18$3.70$7.00$5.35$7.67 06/10$5.10–$6.45$5.35--
$130.00Dec 18$20.20$24.00$22.10$25.70 06/25$22.10–$25.85$22.10--
$90.00Aug 21$0.00$3.10$1.55$2.98 06/23$1.08–$1.85$1.55--
$85.00Sep 18$0.00$3.30$1.65$1.45 07/22$1.10–$1.93$1.45--
$80.00Sep 18$0.00$2.85$1.43$0.95 07/22$0.78–$1.45$0.95--
$80.00Dec 18$0.25$3.60$1.93$2.25 07/22$1.80–$3.15$1.93--
$70.00Dec 18$0.00$2.90$1.45$1.55 07/21$0.98–$1.70$1.45--
$65.00Dec 18$0.00$2.60$1.30$1.55 06/11$1.10–$1.40$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 8
Put/Call Ratio 0.73
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 24
Average Put/Call Ratio 0.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All