Tour v423
RVTY
REVVITY INC
$108.07 -2.17%
$109.26 (+1.10%)🌙
as of 07/27 07:03 PM
(7/24 22:56) ◀
|
Monday, July 27, 2026 (7:03pm)
January 2026
|
▶ (7/28 19:03)
◀ 7/27 19:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/24) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior -85.71%
Calls: -85.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 89
Calls: 65 (73%)
Puts: 24 (27%)
Prior 7-Day Average 12
Calls: 9 (73%)
Puts: 3 (27%)
Current vs Prior 7-Day Avg -92.13%
Calls: -89.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/24) $10.8K
Calls: $10.8K (94%)
Puts: $701 (6%)
Current vs Prior -87.27%
Calls: -87.27%
Puts: -100.00%
Prior 7-Day Total $63.4K
Calls: $53.2K (84%)
Puts: $10.2K (16%)
Prior 7-Day Average $9.1K
Calls: $7.6K (84%)
Puts: $1.5K (16%)
Current vs Prior 7-Day Avg -84.82%
Calls: -81.91%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 644
Calls: 644 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 799
Calls: 744 (93%)
Puts: 55 (7%)
Prior 7-Day Average 114
Calls: 124 (91%)
Puts: 13 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.69% | 17.07%
Prior 13.58% | 16.75%
Current vs Prior +0.86% | +1.94%
Prior 7-Day Avg 12.72% | 16.78%
Current vs 7-Day Avg +7.64% | +1.73%
Prior 7-Day Eod 13.58% | 16.75%
Current vs 7-Day Eod +0.86% | +1.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 86% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 28 vol/day, 50 traded recently)

RVTY averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.60$7.10$5.85$6.50 07/22$5.00–$9.85$5.85--
$110.00Sep 18$6.40$8.80$7.60$10.51 07/10$6.85–$11.35$7.60--
$110.00Dec 18$11.30$14.00$12.65$12.51 07/24$11.80–$16.65$12.51--
$105.00Aug 21$7.00$9.40$8.20$12.63 07/10$7.45–$13.30$8.20--
$105.00Sep 18$9.10$11.60$10.35$13.70 07/24$9.30–$14.60$10.35--
$105.00Dec 18$13.50$16.50$15.00$16.30 07/24$14.40–$19.15$15.00--
$115.00Aug 21$2.20$5.50$3.85$5.60 07/23$3.33–$7.30$3.85--
$115.00Sep 18$4.30$6.70$5.50$7.40 07/23$5.00–$8.65$5.50--
$115.00Dec 18$8.60$11.70$10.15$11.15 07/21$9.75–$14.10$10.15--
$100.00Sep 18$12.20$14.80$13.50$8.28 06/17$12.80–$18.10$12.20--
$100.00Dec 18$16.60$19.30$17.95$17.00 07/20$17.50–$22.20$17.00--
$120.00Aug 21$1.00$2.75$1.88$2.75 07/22$1.88–$5.05$1.88--
$120.00Sep 18$2.65$5.30$3.97$4.94 07/14$3.70–$6.75$3.97--
$120.00Dec 18$6.20$9.90$8.05$6.80 06/09$8.05–$11.70$6.80--
$95.00Sep 18$15.60$18.50$17.05$22.02 06/25$16.00–$22.05$17.05--
$125.00Aug 21$0.05$1.75$0.90$3.27 06/29$0.90–$3.60$0.90--
$125.00Sep 18$1.35$3.90$2.63$4.60 07/06$2.50–$5.40$2.63--
$125.00Dec 18$5.30$8.20$6.75$7.90 07/14$6.15–$9.75$6.75--
$130.00Aug 21$0.00$2.50$1.25$1.00 07/21$0.80–$2.40$1.00--
$130.00Sep 18$0.25$3.00$1.63$1.80 07/21$1.45–$3.68$1.63--
$130.00Dec 18$4.00$6.80$5.40$7.20 07/06$5.40–$8.00$5.40--
$85.00Sep 18$24.00$27.00$25.50$16.62 06/17$23.85–$30.30$24.00--
$135.00Sep 18$0.05$2.80$1.42$2.50 07/02$1.40–$2.75$1.42--
$135.00Dec 18$2.90$5.60$4.25$4.78 07/20$4.25–$6.50$4.25--
$80.00Sep 18$28.40$31.50$29.95$23.95 06/15$28.55–$34.75$28.40--
$140.00Sep 18$0.00$2.75$1.38$0.60 07/20$0.90–$2.10$0.60--
$140.00Dec 18$1.65$4.70$3.18$5.30 07/01$3.18–$5.15$3.18--
$140.00Mar 19$4.70$7.50$6.10$6.80 07/16$5.65–$7.35$6.10--
$75.00Dec 18$34.80$37.70$36.25$35.20 07/21$35.00–$40.95$35.20--
$150.00Dec 18$0.40$3.60$2.00$2.11 06/24$2.00–$3.58$2.00--
$150.00Mar 19$2.70$5.70$4.20$4.54 07/23$4.20–$5.05$4.20--
$155.00Dec 18$0.10$3.40$1.75$2.05 07/23$1.73–$2.93$1.75--
$160.00Dec 18$0.00$3.10$1.55$1.50 07/23$1.43–$2.28$1.50--
$165.00Dec 18$0.00$2.85$1.43$0.85 07/22$1.25–$1.93$0.85--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$5.60$7.60$6.60$6.40 07/17$5.10–$7.90$6.40--
$110.00Sep 18$7.00$9.20$8.10$6.90 07/21$6.40–$9.60$7.00--
$110.00Dec 18$10.70$14.10$12.40$10.60 07/21$10.80–$13.15$10.70--
$105.00Aug 21$3.00$5.20$4.10$7.20 07/21$3.20–$5.50$4.10--
$105.00Sep 18$4.40$7.00$5.70$6.30 07/20$4.80–$6.85$5.70--
$105.00Dec 18$8.40$11.70$10.05$9.30 07/13$8.80–$10.40$9.30--
$100.00Aug 21$1.00$3.80$2.40$1.78 07/23$2.23–$3.85$1.78--
$95.00Dec 18$4.40$7.50$5.95$7.67 06/10$5.10–$6.45$5.95--
$125.00Sep 18$16.50$19.50$18.00$15.10 07/10$15.45–$19.80$16.50--
$90.00Aug 21$0.00$2.35$1.18$2.98 06/23$1.08–$1.85$1.18--
$130.00Dec 18$23.60$27.00$25.30$25.70 06/25$22.45–$25.85$25.30--
$85.00Sep 18$0.00$3.10$1.55$1.45 07/22$1.10–$1.93$1.45--
$80.00Sep 18$0.00$2.75$1.38$0.95 07/22$0.78–$1.45$0.95--
$80.00Dec 18$0.65$3.70$2.18$2.25 07/22$1.80–$3.30$2.18--
$70.00Dec 18$0.00$2.80$1.40$1.55 07/21$0.98–$1.70$1.40--
$65.00Dec 18$0.00$2.50$1.25$1.55 06/11$1.10–$1.40$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 24
Average Put/Call Ratio 0.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All