Tour v396
RVTY
REVVITY INC
$110.47 -2.39%
$111.58 (+1.01%)🌙
as of 07/24 10:54 PM
(7/23 19:04) ◀
|
Friday, July 24, 2026 (10:56pm)
January 2026
|
▶ (7/27 19:03)
◀ 7/24 22:56 ▶

Option Volume

Detail
ℹ
Current (07/24) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/23) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior -30.00%
Calls: -22.22% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 82
Calls: 58 (71%)
Puts: 24 (29%)
Prior 7-Day Average 13
Calls: 8 (71%)
Puts: 3 (29%)
Current vs Prior 7-Day Avg -48.78%
Calls: -15.52%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $10.8K
Calls: $10.8K (100%)
Puts: -- (0%)
Prior (07/23) $4.5K
Calls: $4.3K (95%)
Puts: $229 (5%)
Current vs Prior +138.67%
Calls: +151.46%
Puts: -100.00%
Prior 7-Day Total $52.6K
Calls: $42.4K (81%)
Puts: $10.2K (19%)
Prior 7-Day Average $8.8K
Calls: $6.1K (81%)
Puts: $1.5K (19%)
Current vs Prior 7-Day Avg +23.14%
Calls: +78.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) --
Prior (07/23) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 644
Calls: 644 (100%)
Puts: -- (0%)
Prior (07/23) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior +3120.00%
Prior 7-Day Total 155
Calls: 100 (65%)
Puts: 55 (35%)
Prior 7-Day Average 25
Calls: 20 (61%)
Puts: 13 (39%)
Current vs Prior 7-Day Avg +2392.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.58% | 16.75%
Prior 13.17% | 16.70%
Current vs Prior +3.13% | +0.28%
Prior 7-Day Avg 11.64% | 16.52%
Current vs 7-Day Avg +16.65% | +1.38%
Prior 7-Day Eod 13.17% | 16.70%
Current vs 7-Day Eod +3.13% | +0.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.8K) vs puts (--). Massive premium surge with dollar volume up 139% vs prior. Rising open interest (up 3120%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 32 vol/day, 45 traded recently)

RVTY averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $18.96 on 06/25 (now $14.40/$18.50) — try a limit near $16.45. Also watch the $110.00 12-18 call last traded $14.21 on 07/16 (now $12.00/$15.70) — try a limit near $13.85; the $105.00 09-18 call last traded $13.00 on 07/13 (now $10.20/$13.60) — try a limit near $11.90.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$5.10$8.20$6.65$6.80 07/17$5.00–$10.15$6.65--
$110.00Sep 18$7.00$10.30$8.65$10.51 07/10$6.85–$11.60$8.65--
$110.00Dec 18$12.00$15.70$13.85$14.21 07/16$11.80–$16.65$13.8514
$115.00Aug 21$2.95$5.90$4.43$2.30 06/22$3.33–$7.65$2.95--
$115.00Sep 18$5.60$7.90$6.75$10.25 06/26$5.00–$9.20$6.75--
$115.00Dec 18$9.90$13.40$11.65$12.94 07/07$9.75–$14.10$11.65--
$105.00Aug 21$8.40$11.50$9.95$12.63 07/10$7.45–$13.40$9.95--
$105.00Sep 18$10.20$13.60$11.90$13.00 07/13$9.30–$14.85$11.90599
$105.00Dec 18$14.40$18.50$16.45$18.96 06/25$14.40–$19.25$16.4531
$120.00Aug 21$1.30$4.20$2.75$2.60 07/17$2.40–$5.20$2.60--
$120.00Sep 18$3.00$6.50$4.75$4.94 07/14$3.70–$6.95$4.75--
$120.00Dec 18$7.20$11.00$9.10$6.80 06/09$8.20–$11.70$7.20--
$100.00Sep 18$14.10$16.70$15.40$8.28 06/17$12.80–$18.10$14.10--
$100.00Dec 18$18.40$21.30$19.85$18.51 07/17$17.50–$22.20$18.51--
$125.00Aug 21$0.40$3.50$1.95$3.27 06/29$1.30–$4.10$1.95--
$125.00Sep 18$1.55$4.60$3.08$4.60 07/06$2.50–$5.40$3.08--
$125.00Dec 18$5.40$9.50$7.45$7.90 07/14$6.15–$9.75$7.45--
$95.00Sep 18$17.30$20.90$19.10$22.02 06/25$16.00–$22.05$19.10--
$130.00Aug 21$0.00$2.65$1.33$2.50 06/25$0.80–$2.97$1.33--
$130.00Sep 18$0.40$3.00$1.70$2.50 07/14$1.45–$4.00$1.70--
$130.00Dec 18$4.20$8.00$6.10$7.20 07/06$5.40–$8.10$6.10--
$90.00Sep 18$21.10$24.90$23.00$12.48 05/22$19.85–$25.85$21.10--
$135.00Sep 18$0.20$3.30$1.75$2.50 07/02$1.40–$3.15$1.75--
$135.00Dec 18$2.75$6.40$4.58$5.70 07/06$4.50–$6.70$4.58--
$85.00Sep 18$25.80$29.40$27.60$16.62 06/17$23.85–$30.30$25.80--
$140.00Sep 18$0.00$2.75$1.38$1.80 06/25$0.90–$2.58$1.38--
$140.00Dec 18$2.00$5.70$3.85$5.30 07/01$3.30–$5.40$3.85--
$140.00Mar 19$4.60$8.40$6.50$6.80 07/16$5.65–$7.35$6.50--
$80.00Sep 18$30.50$34.00$32.25$23.95 06/15$28.55–$34.75$30.50--
$150.00Dec 18$0.80$4.30$2.55$2.11 06/24$2.10–$3.90$2.11--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.90$7.00$5.45$6.40 07/17$5.10–$7.90$5.45--
$110.00Sep 18$5.50$9.00$7.25$7.20 07/08$6.40–$9.60$7.20--
$110.00Dec 18$9.70$12.40$11.05$11.40 06/26$10.80–$13.15$11.05--
$105.00Aug 21$2.20$4.90$3.55$9.90 06/23$3.20–$5.50$3.55--
$105.00Dec 18$7.10$10.70$8.90$9.30 07/13$8.80–$10.40$8.90--
$100.00Aug 21$0.95$3.50$2.23$2.70 07/10$2.23–$3.85$2.23--
$125.00Sep 18$15.00$18.50$16.75$15.10 07/10$15.45–$19.80$15.10--
$95.00Dec 18$3.80$7.20$5.50$7.67 06/10$5.10–$6.45$5.50--
$130.00Dec 18$21.30$25.40$23.35$25.70 06/25$22.45–$25.85$23.35--
$90.00Aug 21$0.00$2.35$1.18$2.98 06/23$1.08–$1.85$1.18--
$85.00Dec 18$1.25$4.90$3.08$6.40 05/26$2.60–$3.50$3.08--
$80.00Sep 18$0.00$1.70$0.85$2.80 05/22$0.78–$1.45$0.85--
$80.00Dec 18$0.40$3.70$2.05$2.30 07/02$1.80–$3.30$2.05--
$70.00Dec 18$0.00$2.75$1.38$2.20 06/11$0.98–$1.70$1.38--
$65.00Dec 18$0.00$2.20$1.10$1.55 06/11$1.10–$1.40$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 24
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All