Tour v394
RVTY
REVVITY INC
$113.17 +2.38%
$112.95 (-0.19%)🌙
as of 07/23 07:04 PM
(7/22 20:44) ◀
|
Thursday, July 23, 2026 (7:04pm)
January 2026
|
▶ (7/24 22:56)
◀ 7/23 19:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (07/22) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior +42.86%
Calls: +200.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 79
Calls: 56 (71%)
Puts: 23 (29%)
Prior 7-Day Average 13
Calls: 8 (71%)
Puts: 3 (29%)
Current vs Prior 7-Day Avg -24.05%
Calls: +12.50%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $4.5K
Calls: $4.3K (95%)
Puts: $229 (5%)
Prior (07/22) $1.8K
Calls: $1.1K (61%)
Puts: $701 (39%)
Current vs Prior +150.28%
Calls: +287.99%
Puts: -67.19%
Prior 7-Day Total $50.6K
Calls: $40.6K (80%)
Puts: $10.0K (20%)
Prior 7-Day Average $8.4K
Calls: $5.8K (80%)
Puts: $1.4K (20%)
Current vs Prior 7-Day Avg -46.35%
Calls: -25.99%
Puts: -83.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.11
Prior (07/22) 1.33
Current vs Prior -91.67%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -86.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/22) 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior +233.33%
Prior 7-Day Total 186
Calls: 131 (70%)
Puts: 55 (30%)
Prior 7-Day Average 31
Calls: 26 (67%)
Puts: 13 (33%)
Current vs Prior 7-Day Avg -35.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.17% | 16.70%
Prior 14.07% | 17.01%
Current vs Prior -6.41% | -1.80%
Prior 7-Day Avg 10.70% | 16.25%
Current vs 7-Day Avg +23.01% | +2.80%
Prior 7-Day Eod 14.07% | 17.01%
Current vs 7-Day Eod -6.41% | -1.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.3K) vs puts ($229). Massive premium surge with dollar volume up 150% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.306.30$5.3037.7%20.472
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.103.50$2.30104.3%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.72% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Aug 21$5.30$2.30$7.60$92.40$122.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.80%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.300.471.6%3.80%5.42%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 32 vol/day, 45 traded recently)

RVTY averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $10.25 on 06/26 (now $6.20/$8.20) — try a limit near $7.20. Also watch the $115.00 08-21 call last traded $2.30 on 06/22 (now $4.30/$6.30) — try a limit near $4.30.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.30$6.30$5.30$2.30 06/22$3.33–$8.00$4.302
$115.00Sep 18$6.20$8.20$7.20$10.25 06/26$5.00–$9.45$7.2018
$115.00Dec 18$11.10$14.20$12.65$12.94 07/07$9.75–$14.15$12.65--
$110.00Aug 21$6.80$8.70$7.75$6.80 07/17$5.00–$10.65$6.80--
$110.00Sep 18$8.60$11.10$9.85$10.51 07/10$6.85–$12.40$9.85--
$110.00Dec 18$13.60$16.90$15.25$14.21 07/16$11.80–$16.90$14.21--
$120.00Aug 21$2.40$4.80$3.60$2.60 07/17$2.40–$5.85$2.60--
$120.00Sep 18$4.10$6.80$5.45$4.94 07/14$3.70–$7.55$4.94--
$120.00Dec 18$9.00$12.20$10.60$6.80 06/09$8.20–$12.00$9.00--
$105.00Aug 21$9.90$12.40$11.15$12.63 07/10$7.45–$13.75$11.15--
$105.00Sep 18$11.80$14.10$12.95$13.00 07/13$9.30–$15.30$12.95--
$105.00Dec 18$16.30$19.50$17.90$18.96 06/25$14.40–$19.55$17.90--
$125.00Aug 21$0.70$3.70$2.20$3.27 06/29$1.30–$4.15$2.20--
$125.00Sep 18$2.60$5.20$3.90$4.60 07/06$2.50–$5.65$3.90--
$125.00Dec 18$7.00$10.20$8.60$7.90 07/14$6.15–$9.85$7.90--
$100.00Sep 18$15.80$17.70$16.75$8.28 06/17$12.80–$18.70$15.80--
$100.00Dec 18$19.40$22.40$20.90$18.51 07/17$17.50–$22.55$19.40--
$130.00Aug 21$0.05$2.95$1.50$2.50 06/25$0.80–$2.97$1.50--
$130.00Sep 18$1.30$3.00$2.15$2.50 07/14$1.45–$4.10$2.15--
$130.00Dec 18$5.40$8.50$6.95$7.20 07/06$5.40–$8.25$6.95--
$95.00Sep 18$19.70$21.50$20.60$22.02 06/25$16.00–$22.35$20.60--
$135.00Sep 18$0.50$3.50$2.00$2.50 07/02$1.40–$3.15$2.00--
$135.00Dec 18$4.00$7.10$5.55$5.70 07/06$4.50–$6.70$5.55--
$90.00Sep 18$23.30$25.80$24.55$12.48 05/22$19.85–$26.35$23.30--
$140.00Sep 18$0.05$2.65$1.35$1.80 06/25$0.90–$2.58$1.35--
$140.00Dec 18$2.80$5.90$4.35$5.30 07/01$3.30–$5.60$4.35--
$140.00Mar 19$6.00$8.70$7.35$6.80 07/16$5.65–$7.35$6.80--
$85.00Sep 18$28.40$30.20$29.30$16.62 06/17$23.85–$30.55$28.40--
$80.00Sep 18$32.90$35.50$34.20$23.95 06/15$28.55–$34.75$32.90--
$150.00Dec 18$1.00$4.10$2.55$2.11 06/24$2.10–$3.90$2.11--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.00$6.20$5.10$6.40 07/17$5.10–$7.90$5.10--
$110.00Sep 18$5.10$7.70$6.40$7.20 07/08$6.40–$9.60$6.40--
$110.00Dec 18$9.10$12.50$10.80$11.40 06/26$10.80–$13.15$10.80--
$105.00Aug 21$1.80$4.60$3.20$9.90 06/23$3.20–$5.50$3.20--
$105.00Dec 18$7.20$10.40$8.80$9.30 07/13$8.80–$10.40$8.80--
$125.00Sep 18$14.40$16.50$15.45$15.10 07/10$15.45–$19.80$15.10--
$100.00Aug 21$1.10$3.50$2.30$2.70 07/10$2.30–$3.85$2.30--
$130.00Dec 18$21.00$23.90$22.45$25.70 06/25$22.45–$25.85$22.45--
$95.00Dec 18$3.40$6.80$5.10$7.67 06/10$5.10–$6.45$5.10--
$90.00Aug 21$0.00$2.60$1.30$2.98 06/23$1.08–$1.85$1.30--
$85.00Dec 18$1.10$4.10$2.60$6.40 05/26$2.60–$3.50$2.60--
$80.00Sep 18$0.00$1.90$0.95$2.80 05/22$0.78–$1.45$0.95--
$80.00Dec 18$1.15$2.45$1.80$2.30 07/02$1.80–$3.30$1.80--
$70.00Dec 18$0.00$2.65$1.33$2.20 06/11$0.98–$1.70$1.33--
$65.00Dec 18$0.00$2.40$1.20$1.55 06/11$1.10–$1.40$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 23
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All