Tour v390
RVTY
REVVITY INC
$110.54 +0.02%
(7/21 19:00) ◀
|
Wednesday, July 22, 2026 (8:44pm)
January 2026
|
▶ (7/23 19:04)
◀ 7/22 20:44 ▶

Option Volume

Detail
ℹ
Current (07/22) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (07/21) 21
Calls: 11 (52%)
Puts: 10 (48%)
Current vs Prior -66.67%
Calls: -72.73% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 77
Calls: 57 (74%)
Puts: 20 (26%)
Prior 7-Day Average 12
Calls: 8 (74%)
Puts: 2 (26%)
Current vs Prior 7-Day Avg -45.45%
Calls: -63.16%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.8K
Calls: $1.1K (61%)
Puts: $701 (39%)
Prior (07/21) $13.5K
Calls: $8.6K (63%)
Puts: $4.9K (37%)
Current vs Prior -86.59%
Calls: -87.06%
Puts: -85.78%
Prior 7-Day Total $54.1K
Calls: $43.9K (81%)
Puts: $10.2K (19%)
Prior 7-Day Average $9.0K
Calls: $6.3K (81%)
Puts: $1.5K (19%)
Current vs Prior 7-Day Avg -79.95%
Calls: -82.34%
Puts: -52.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.33
Prior (07/21) 0.91
Current vs Prior +46.67%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +130.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (07/21) 63
Calls: 21 (33%)
Puts: 42 (67%)
Current vs Prior -90.48%
Prior 7-Day Total 210
Calls: 161 (77%)
Puts: 49 (23%)
Prior 7-Day Average 35
Calls: 26 (62%)
Puts: 16 (38%)
Current vs Prior 7-Day Avg -82.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.07% | 17.01%
Prior 13.93% | 17.10%
Current vs Prior +0.96% | -0.55%
Prior 7-Day Avg 9.73% | 16.02%
Current vs 7-Day Avg +44.59% | +6.20%
Prior 7-Day Eod 13.93% | 17.10%
Current vs 7-Day Eod +0.96% | -0.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.1K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 67% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.408.80$7.1047.9%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.408.80$7.1047.9%10.55--
$120.00Aug 211.354.10$2.72101.1%10.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.754.10$2.9380.2%10.246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.28, avg 1.28)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$4.38$5.62$4.381.28$114.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.78, avg 0.78)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$4.38$4.38$5.620.78$114.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.11% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Aug 21$2.72$2.93$5.65$94.35$125.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.66, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21$1.66$8.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.350.308.6%1.22%9.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 32 vol/day, 45 traded recently)

RVTY averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $100.00 08-21 put last traded $2.70 on 07/10 (now $1.75/$4.10) — try a limit near $2.70.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$5.40$8.80$7.10$6.80 07/17$5.00–$10.65$6.80--
$110.00Sep 18$7.10$10.00$8.55$10.51 07/10$6.85–$12.40$8.55--
$110.00Dec 18$11.60$15.30$13.45$14.21 07/16$11.80–$16.90$13.45--
$115.00Aug 21$3.10$5.90$4.50$2.30 06/22$3.33–$8.00$3.10--
$115.00Sep 18$4.70$8.00$6.35$10.25 06/26$5.00–$9.45$6.35--
$115.00Dec 18$9.50$12.40$10.95$12.94 07/07$9.75–$14.15$10.95--
$105.00Aug 21$8.60$10.80$9.70$12.63 07/10$7.45–$13.75$9.70--
$105.00Sep 18$10.00$12.90$11.45$13.00 07/13$9.30–$15.30$11.45--
$105.00Dec 18$14.00$18.20$16.10$18.96 06/25$14.40–$19.55$16.10--
$120.00Aug 21$1.35$4.10$2.72$2.60 07/17$2.40–$5.85$2.60--
$120.00Sep 18$3.10$6.10$4.60$4.94 07/14$3.70–$7.55$4.60--
$120.00Dec 18$7.00$11.00$9.00$6.80 06/09$8.20–$12.00$7.00--
$100.00Sep 18$13.20$16.40$14.80$8.28 06/17$12.70–$18.70$13.20--
$100.00Dec 18$17.10$20.80$18.95$18.51 07/17$17.15–$22.55$18.51--
$125.00Aug 21$0.20$2.90$1.55$3.27 06/29$1.30–$4.15$1.55--
$125.00Sep 18$1.75$4.60$3.18$4.60 07/06$2.50–$5.65$3.18--
$125.00Dec 18$5.50$9.40$7.45$7.90 07/14$6.15–$9.85$7.45--
$95.00Sep 18$17.40$20.20$18.80$22.02 06/25$16.00–$22.35$18.80--
$130.00Aug 21$0.05$1.55$0.80$2.50 06/25$0.80–$2.97$0.80--
$130.00Sep 18$0.55$3.70$2.13$2.50 07/14$1.45–$4.10$2.13--
$130.00Dec 18$4.10$8.00$6.05$7.20 07/06$5.35–$8.25$6.05--
$90.00Sep 18$21.80$23.70$22.75$12.48 05/22$19.70–$26.35$21.80--
$135.00Sep 18$0.20$2.65$1.43$2.50 07/02$1.10–$3.15$1.43--
$135.00Dec 18$2.65$6.60$4.63$5.70 07/06$4.45–$6.70$4.63--
$85.00Sep 18$26.20$28.10$27.15$16.62 06/17$23.70–$30.55$26.20--
$140.00Sep 18$0.00$2.20$1.10$1.80 06/25$0.90–$2.58$1.10--
$140.00Dec 18$2.00$5.50$3.75$5.30 07/01$3.28–$5.60$3.75--
$140.00Mar 19$4.80$8.50$6.65$6.80 07/16$5.65–$6.95$6.65--
$80.00Sep 18$30.30$32.70$31.50$23.95 06/15$27.85–$34.75$30.30--
$150.00Dec 18$0.55$4.10$2.32$2.11 06/24$2.10–$3.90$2.11--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.60$7.20$5.90$6.40 07/17$5.90–$9.65$5.90--
$110.00Sep 18$5.50$8.80$7.15$7.20 07/08$7.05–$10.80$7.15--
$110.00Dec 18$9.40$13.00$11.20$11.40 06/26$11.15–$14.40$11.20--
$105.00Aug 21$2.45$5.30$3.88$9.90 06/23$3.53–$7.10$3.88--
$105.00Dec 18$7.10$10.80$8.95$9.30 07/13$8.95–$11.75$8.95--
$100.00Aug 21$1.75$4.10$2.93$2.70 07/10$2.50–$5.25$2.706
$125.00Sep 18$15.70$18.50$17.10$15.10 07/10$16.10–$21.00$15.70--
$95.00Dec 18$3.70$7.20$5.45$7.67 06/10$5.35–$7.45$5.45--
$130.00Dec 18$21.60$25.50$23.55$25.70 06/25$22.65–$27.30$23.55--
$90.00Aug 21$0.00$3.00$1.50$2.98 06/23$1.08–$2.80$1.50--
$85.00Dec 18$1.85$4.30$3.08$6.40 05/26$3.03–$4.20$3.08--
$80.00Sep 18$0.20$1.35$0.78$2.80 05/22$0.78–$1.80$0.78--
$80.00Dec 18$0.70$3.30$2.00$2.30 07/02$2.00–$3.33$2.00--
$70.00Dec 18$0.00$1.95$0.98$2.20 06/11$0.98–$1.73$0.98--
$65.00Dec 18$0.00$2.20$1.10$1.55 06/11$1.10–$1.55$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 10
Put/Call Ratio 0.91
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 20
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All