Tour v381
RVTY
REVVITY INC
$110.52 +3.83%
$110.01 (-0.46%)🌙
as of 07/21 07:00 PM
(7/20 19:01) ◀
|
Tuesday, July 21, 2026 (7:00pm)
January 2026
|
▶ (7/22 20:44)
◀ 7/21 19:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 21
Calls: 11 (52%)
Puts: 10 (48%)
Prior (07/20) 14
Calls: 10 (71%)
Puts: 4 (29%)
Current vs Prior +50.00%
Calls: +10.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 71
Calls: 57 (80%)
Puts: 14 (20%)
Prior 7-Day Average 11
Calls: 8 (80%)
Puts: 2 (20%)
Current vs Prior 7-Day Avg +77.46%
Calls: +35.09%
Puts: +400.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $13.5K
Calls: $8.6K (63%)
Puts: $4.9K (37%)
Prior (07/20) $9.6K
Calls: $7.3K (76%)
Puts: $2.3K (24%)
Current vs Prior +41.03%
Calls: +17.67%
Puts: +115.24%
Prior 7-Day Total $56.7K
Calls: $49.2K (87%)
Puts: $7.5K (13%)
Prior 7-Day Average $9.5K
Calls: $7.0K (87%)
Puts: $1.1K (13%)
Current vs Prior 7-Day Avg +42.67%
Calls: +21.78%
Puts: +358.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.91
Prior (07/20) 0.40
Current vs Prior +127.27%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +93.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 63
Calls: 21 (33%)
Puts: 42 (67%)
Prior (07/20) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +1475.00%
Prior 7-Day Total 152
Calls: 140 (92%)
Puts: 12 (8%)
Prior 7-Day Average 25
Calls: 28 (88%)
Puts: 4 (12%)
Current vs Prior 7-Day Avg +148.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.93% | 17.10%
Prior 14.42% | 17.76%
Current vs Prior -3.38% | -3.69%
Prior 7-Day Avg 8.88% | 15.77%
Current vs 7-Day Avg +56.97% | +8.42%
Prior 7-Day Eod 14.42% | 17.76%
Current vs 7-Day Eod -3.38% | -3.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.6K). Volume explosion - 91% above 7-day average (21 vs avg 11). P/C ratio rising 127% - increased hedging/bearish positioning. Put-heavy open interest (42 puts vs 21 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.807.70$6.7528.1%30.535
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 14, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.807.70$6.7528.1%30.535
$120.00Aug 211.353.80$2.5895.0%20.293
$115.00Aug 214.006.20$5.1043.1%10.431
$130.00Aug 210.352.70$1.53153.6%10.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.205.90$4.5559.3%50.35--
$100.00Aug 211.854.20$3.0377.6%20.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.52, avg 3.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$1.05$8.95$1.058.52$121.05
$110.00$115.00Aug 21$1.65$3.35$1.652.03$111.65
$115.00$120.00Aug 21$2.52$2.48$2.520.98$117.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.52$3.48$1.522.29$103.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.02, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.52$2.52$2.481.02$117.52
$110.00$115.00Aug 21$1.65$1.65$3.350.49$111.65
$120.00$130.00Aug 21$1.05$1.05$8.950.12$121.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.52$1.52$3.480.44$103.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.13% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Aug 21$1.53$3.03$4.56$95.44$134.56
$120.00$100.00Aug 21$2.58$3.03$5.61$94.39$125.61
$130.00$105.00Aug 21$1.53$4.55$6.08$98.92$136.08
$120.00$105.00Aug 21$2.58$4.55$7.13$97.87$127.13
$115.00$100.00Aug 21$5.10$3.03$8.13$91.87$123.13
$115.00$105.00Aug 21$5.10$4.55$9.65$95.35$124.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.21, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Aug 21$4.04$0.964.21$100.96$119.04
100/105110/115Aug 21$3.17$1.831.73$101.83$113.17
100/105120/130Aug 21$2.57$7.430.35$102.43$122.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.48, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$0.48$9.52
$115.00$120.001:2Aug 21-$0.06$4.94
$110.00$115.001:2Aug 21-$3.45$1.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.62%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.000.434.0%3.62%7.67%11
$120.00Aug 21$1.350.298.6%1.22%9.80%23
$130.00Aug 21$0.350.1717.6%0.32%17.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 32 vol/day, 45 traded recently)

RVTY averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $12.94 on 07/07 (now $10.00/$12.60) — try a limit near $11.30. Also watch the $110.00 08-21 call last traded $6.80 on 07/17 (now $5.80/$7.70) — try a limit near $6.75; the $115.00 08-21 call last traded $2.30 on 06/22 (now $4.00/$6.20) — try a limit near $4.00. Most tradeable put: the $110.00 12-18 put last traded $11.40 on 06/26 (now $10.10/$12.90) — try a limit near $11.40.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$5.80$7.70$6.75$6.80 07/17$3.72–$10.65$6.755
$110.00Sep 18$7.70$10.00$8.85$10.51 07/10$5.05–$12.40$8.85--
$110.00Dec 18$12.30$15.50$13.90$14.21 07/16$8.90–$16.90$13.90--
$115.00Aug 21$4.00$6.20$5.10$2.30 06/22$2.30–$8.00$4.001
$115.00Sep 18$5.40$7.70$6.55$10.25 06/26$3.28–$9.45$6.55--
$115.00Dec 18$10.00$12.60$11.30$12.94 07/07$7.50–$14.15$11.3011
$105.00Aug 21$8.90$11.40$10.15$12.63 07/10$5.35–$13.75$10.15--
$105.00Sep 18$10.50$12.90$11.70$13.00 07/13$6.65–$15.30$11.70--
$105.00Dec 18$14.80$17.70$16.25$18.96 06/25$11.05–$19.55$16.25--
$120.00Aug 21$1.35$3.80$2.58$2.60 07/17$1.78–$5.85$2.583
$120.00Sep 18$3.60$5.70$4.65$4.94 07/14$2.35–$7.55$4.65--
$120.00Dec 18$8.00$10.40$9.20$6.80 06/09$5.70–$12.00$8.00--
$100.00Sep 18$14.10$16.90$15.50$8.28 06/17$9.25–$18.70$14.10--
$100.00Dec 18$17.90$20.70$19.30$18.51 07/17$13.45–$22.55$18.51--
$125.00Aug 21$0.05$3.20$1.63$3.27 06/29$0.88–$4.15$1.63--
$125.00Sep 18$1.70$4.30$3.00$4.60 07/06$2.00–$5.65$3.00--
$125.00Dec 18$5.60$8.90$7.25$7.90 07/14$4.65–$9.85$7.25--
$95.00Sep 18$18.00$20.40$19.20$22.02 06/25$12.00–$22.35$19.20--
$130.00Aug 21$0.35$2.70$1.53$2.50 06/25$0.93–$2.97$1.53--
$130.00Sep 18$1.50$2.85$2.17$2.50 07/14$1.45–$4.10$2.17--
$130.00Dec 18$4.60$7.20$5.90$7.20 07/06$3.53–$8.25$5.90--
$90.00Sep 18$21.70$24.40$23.05$12.48 05/22$15.15–$26.35$21.70--
$135.00Sep 18$0.15$2.70$1.43$2.50 07/02$1.10–$3.15$1.43--
$135.00Dec 18$3.30$6.00$4.65$5.70 07/06$2.45–$6.70$4.65--
$85.00Sep 18$25.90$28.50$27.20$16.62 06/17$18.90–$30.55$25.90--
$140.00Sep 18$0.00$2.45$1.23$1.80 06/25$0.90–$2.58$1.23--
$140.00Dec 18$1.80$4.90$3.35$5.30 07/01$2.28–$5.60$3.35--
$140.00Mar 19$5.00$8.20$6.60$6.80 07/16$5.65–$6.95$6.60--
$80.00Sep 18$30.40$33.00$31.70$23.95 06/15$22.75–$34.75$30.40--
$75.00Dec 18$36.50$39.30$37.90--$37.90–$37.90—$36.501
$150.00Dec 18$0.50$3.90$2.20$2.11 06/24$1.60–$3.90$2.11--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$5.10$7.30$6.20$6.40 07/17$6.15–$12.90$6.20--
$110.00Sep 18$6.30$8.60$7.45$7.20 07/08$7.05–$13.90$7.2017
$110.00Dec 18$10.10$12.90$11.50$11.40 06/26$11.15–$17.25$11.4025
$105.00Aug 21$3.20$5.90$4.55$9.90 06/23$3.53–$9.75$4.55--
$105.00Dec 18$7.60$10.70$9.15$9.30 07/13$8.95–$14.35$9.15--
$100.00Aug 21$1.85$4.20$3.03$2.70 07/10$2.50–$7.00$2.70--
$125.00Sep 18$16.10$18.20$17.15$15.10 07/10$16.10–$25.80$16.10--
$95.00Dec 18$4.10$7.20$5.65$7.67 06/10$5.35–$9.15$5.65--
$130.00Dec 18$21.80$25.00$23.40$25.70 06/25$22.65–$31.85$23.40--
$90.00Aug 21$0.05$3.00$1.53$2.98 06/23$1.08–$3.18$1.53--
$85.00Dec 18$1.90$4.30$3.10$6.40 05/26$3.03–$5.30$3.10--
$80.00Sep 18$0.00$2.90$1.45$2.80 05/22$0.98–$2.25$1.45--
$80.00Dec 18$1.10$3.70$2.40$2.30 07/02$2.15–$3.78$2.30--
$70.00Dec 18$0.05$3.00$1.53$2.20 06/11$1.20–$2.03$1.53--
$65.00Dec 18$0.05$2.60$1.33$1.55 06/11$1.10–$1.55$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 10
Put/Call Ratio 0.91
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 14
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All