Tour v366
RVTY
REVVITY INC
$106.44 -3.37%
(7/17 19:15) ◀
|
Monday, July 20, 2026 (7:01pm)
January 2026
|
▶ (7/21 19:00)
◀ 7/20 19:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 14
Calls: 10 (71%)
Puts: 4 (29%)
Prior (07/17) 20
Calls: 15 (75%)
Puts: 5 (25%)
Current vs Prior -30.00%
Calls: -33.33% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 65
Calls: 54 (83%)
Puts: 11 (17%)
Prior 7-Day Average 10
Calls: 7 (83%)
Puts: 1 (17%)
Current vs Prior 7-Day Avg +29.23%
Calls: +29.63%
Puts: +154.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $9.6K
Calls: $7.3K (76%)
Puts: $2.3K (24%)
Prior (07/17) $12.1K
Calls: $10.1K (83%)
Puts: $2.1K (17%)
Current vs Prior -21.23%
Calls: -27.81%
Puts: +10.90%
Prior 7-Day Total $53.4K
Calls: $48.1K (90%)
Puts: $5.3K (10%)
Prior 7-Day Average $8.9K
Calls: $6.9K (90%)
Puts: $759 (10%)
Current vs Prior 7-Day Avg +7.42%
Calls: +5.84%
Puts: +201.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.40
Prior (07/17) 0.33
Current vs Prior +20.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -4.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/17) 48
Calls: 42 (88%)
Puts: 6 (12%)
Current vs Prior -91.67%
Prior 7-Day Total 148
Calls: 137 (93%)
Puts: 11 (7%)
Prior 7-Day Average 29
Calls: 34 (87%)
Puts: 5 (13%)
Current vs Prior 7-Day Avg -86.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.42% | 17.76%
Prior 14.30% | 17.48%
Current vs Prior +0.86% | +1.60%
Prior 7-Day Avg 7.91% | 15.41%
Current vs 7-Day Avg +82.30% | +15.26%
Prior 7-Day Eod 14.30% | 17.48%
Current vs 7-Day Eod +0.86% | +1.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.3K) vs puts ($2.3K). Extreme bullish P/C ratio of 0.40 - heavy call buying (10 calls vs 4 puts). Call-heavy open interest (3 calls vs 1 puts) suggests bullish positioning. Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.051.80$0.93188.2%10.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.006.70$5.3550.5%30.431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.90% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$0.93$5.35$6.28$98.72$136.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 32 vol/day, 45 traded recently)

RVTY averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 09-18 call last traded $1.80 on 06/25 (now $0.25/$1.95) — try a limit near $1.10. Most tradeable put: the $105.00 08-21 put last traded $9.90 on 06/23 (now $4.00/$6.70) — try a limit near $5.35.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$6.00$8.90$7.45$12.63 07/10$5.20–$13.75$7.45--
$105.00Sep 18$7.70$10.90$9.30$13.00 07/13$6.60–$15.30$9.30--
$105.00Dec 18$12.80$16.00$14.40$18.96 06/25$10.50–$19.55$14.40--
$110.00Aug 21$3.40$6.60$5.00$6.80 07/17$3.58–$10.65$5.00--
$110.00Sep 18$5.20$8.50$6.85$10.51 07/10$4.90–$12.40$6.85--
$110.00Dec 18$10.10$13.50$11.80$14.21 07/16$8.60–$16.90$11.80--
$100.00Sep 18$11.40$14.20$12.80$8.28 06/17$8.65–$18.70$11.40--
$100.00Dec 18$16.10$18.90$17.50$18.51 07/17$12.70–$22.55$17.50--
$115.00Aug 21$1.85$4.80$3.33$2.30 06/22$2.17–$8.00$2.30--
$115.00Sep 18$3.40$6.60$5.00$10.25 06/26$3.28–$9.45$5.00--
$115.00Dec 18$8.00$11.50$9.75$12.94 07/07$6.85–$14.15$9.75--
$95.00Sep 18$14.20$17.80$16.00$22.02 06/25$11.30–$22.35$16.00--
$120.00Aug 21$1.00$3.80$2.40$2.60 07/17$1.50–$5.85$2.40--
$120.00Sep 18$2.00$5.40$3.70$4.94 07/14$2.30–$7.55$3.70--
$120.00Dec 18$6.90$9.50$8.20$6.80 06/09$5.45–$12.00$6.90--
$90.00Sep 18$18.00$21.70$19.85$12.48 05/22$14.35–$26.35$18.00--
$125.00Aug 21$0.15$2.45$1.30$3.27 06/29$0.88–$4.15$1.30--
$125.00Sep 18$0.90$4.10$2.50$4.60 07/06$1.65–$5.65$2.50--
$125.00Dec 18$4.30$8.00$6.15$7.90 07/14$4.45–$9.85$6.15--
$85.00Sep 18$21.90$25.80$23.85$16.62 06/17$18.00–$30.55$21.90--
$130.00Aug 21$0.05$1.80$0.93$2.50 06/25$0.50–$2.97$0.93--
$130.00Sep 18$0.35$2.55$1.45$2.50 07/14$1.30–$4.10$1.45--
$130.00Dec 18$3.80$7.00$5.40$7.20 07/06$3.53–$8.25$5.40--
$80.00Sep 18$27.00$30.10$28.55$23.95 06/15$21.95–$34.75$27.00--
$135.00Sep 18$0.00$2.80$1.40$2.50 07/02$1.10–$3.15$1.40--
$135.00Dec 18$3.00$6.00$4.50$5.70 07/06$2.45–$6.70$4.50--
$140.00Sep 18$0.25$1.95$1.10$1.80 06/25$0.90–$2.58$1.103
$140.00Dec 18$1.60$5.00$3.30$5.30 07/01$2.23–$5.60$3.30--
$140.00Mar 19$3.80$7.50$5.65$6.80 07/16$5.65–$6.95$5.65--
$150.00Dec 18$0.30$3.90$2.10$2.11 06/24$1.40–$3.90$2.10--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$4.00$6.70$5.35$9.90 06/23$3.53–$10.45$5.351
$105.00Dec 18$9.10$11.70$10.40$9.30 07/13$8.95–$14.80$9.30--
$110.00Aug 21$6.40$9.40$7.90$6.40 07/17$6.15–$13.80$6.40--
$110.00Sep 18$8.40$10.80$9.60$7.20 07/08$7.05–$14.80$8.40--
$110.00Dec 18$11.90$14.40$13.15$11.40 06/26$11.15–$17.70$11.90--
$100.00Aug 21$1.95$4.90$3.43$2.70 07/10$2.50–$7.50$2.70--
$95.00Dec 18$5.00$7.90$6.45$7.67 06/10$5.35–$9.60$6.45--
$90.00Aug 21$0.00$3.40$1.70$2.98 06/23$1.08–$3.60$1.70--
$125.00Sep 18$18.10$21.50$19.80$15.10 07/10$16.10–$26.40$18.10--
$85.00Dec 18$1.80$4.90$3.35$6.40 05/26$3.03–$5.60$3.35--
$130.00Dec 18$24.70$27.00$25.85$25.70 06/25$22.65–$32.25$25.70--
$80.00Sep 18$0.00$1.95$0.98$2.80 05/22$0.98–$2.42$0.98--
$80.00Dec 18$0.70$4.40$2.55$2.30 07/02$2.15–$4.15$2.30--
$70.00Dec 18$0.00$2.80$1.40$2.20 06/11$1.20–$2.08$1.40--
$65.00Dec 18$0.00$2.35$1.18$1.55 06/11$1.10–$1.70$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 5
Put/Call Ratio 0.33
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 11
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All