Tour v533
RVMD
REVOLUTION MEDICINES
$194.95 +3.60%
(11/2 18:48) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:06)
◀ 11/3 14:07 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 1,032
Calls: 839 (81%)
Puts: 193 (19%)
Prior (08/27) 1,729
Calls: 1,376 (80%)
Puts: 353 (20%)
Current vs Prior -40.31%
Calls: -39.03% (Calls)
Puts: -45.33% (Puts)
Prior 7-Day Total 19,161
Calls: 14,069 (73%)
Puts: 5,092 (27%)
Prior 7-Day Average 2,737
Calls: 2,009 (73%)
Puts: 727 (27%)
Current vs Prior 7-Day Avg -62.30%
Calls: -58.26%
Puts: -73.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $906.3K
Calls: $758.2K (84%)
Puts: $148.1K (16%)
Prior (08/27) $2.51M
Calls: $2.15M (86%)
Puts: $361.4K (14%)
Current vs Prior -63.86%
Calls: -64.67%
Puts: -59.02%
Prior 7-Day Total $19.27M
Calls: $15.80M (82%)
Puts: $3.47M (18%)
Prior 7-Day Average $2.75M
Calls: $2.26M (82%)
Puts: $495.8K (18%)
Current vs Prior 7-Day Avg -67.08%
Calls: -66.41%
Puts: -70.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.23
Prior (08/27) 0.26
Current vs Prior -10.33%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -59.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 49,827
Calls: 27,783 (56%)
Puts: 22,044 (44%)
Prior (08/27) 66,522
Calls: 43,926 (66%)
Puts: 22,596 (34%)
Current vs Prior -25.10%
Prior 7-Day Total 735,985
Calls: 390,236 (53%)
Puts: 345,749 (47%)
Prior 7-Day Average 105,140
Calls: 55,748 (53%)
Puts: 49,392 (47%)
Current vs Prior 7-Day Avg -52.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.26% | 17.77%
Prior 11.91% | 16.43%
Current vs Prior +11.37% | +8.17%
Prior 7-Day Avg 12.28% | 19.28%
Current vs 7-Day Avg +7.98% | -7.79%
Prior 7-Day Eod 11.91% | 16.43%
Current vs 7-Day Eod +11.37% | +8.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.16% | 14.66%
Calls: 20.79% | 15.22%
Puts: 23.53% | 14.10%
Prior 17.66% | 16.83%
Calls: 13.57% | 15.48%
Puts: 21.75% | 18.18%
Current vs Prior +25.48% | -12.89%
Prior 7-Day Avg 20.59% | 16.45%
Calls: 17.54% | 15.78%
Puts: 23.65% | 17.12%
Current vs 7-Day Avg +7.61% | -10.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($758.2K) vs puts ($148.1K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (839 calls vs 193 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1838.5041.10$39.806.5%--0.8336
$165.00Dec 1834.8037.30$36.056.9%20.8022
$170.00Dec 1831.1033.50$32.307.4%--0.7624
$175.00Dec 1827.4030.10$28.759.4%--0.72255
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1837.4040.50$38.958.0%--0.7675
$220.00Dec 1829.7032.70$31.209.6%--0.6912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1838.5041.10$39.806.5%--0.8336
$170.00Nov 2026.6030.10$28.3512.3%20.826
$165.00Dec 1834.8037.30$36.056.9%20.8022
$175.00Nov 2022.5025.80$24.1513.7%20.7914
$170.00Dec 1831.1033.50$32.307.4%--0.7624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2026.5029.60$28.0511.1%--0.7822
$230.00Dec 1837.4040.50$38.958.0%--0.7675
$220.00Dec 1829.7032.70$31.209.6%--0.6912
$210.00Nov 2019.5022.20$20.8512.9%10.678
$210.00Dec 1823.1025.70$24.4010.7%10.60128

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 728, top 318)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 204.806.40$5.6028.6%3180.321.8K
$195.00Dec 1815.0017.70$16.3516.5%1000.54306
$220.00Nov 202.753.80$3.2832.0%890.22609
$195.00Nov 2010.3012.90$11.6022.4%190.5251
$190.00Nov 2012.5015.40$13.9520.8%120.5973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 208.2010.80$9.5027.4%620.41180
$175.00Nov 203.504.10$3.8015.8%610.21408
$160.00Nov 200.903.00$1.95107.7%100.1189
$195.00Nov 2010.5013.30$11.9023.5%90.4823
$180.00Nov 204.606.00$5.3026.4%50.28177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.1%, max 24.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 20Dec 1871.0%56.8%24.9%119357
$190.00Nov 20Dec 1869.7%56.9%22.3%13181
$200.00Nov 20Dec 1870.4%59.1%19.1%91.3K
$220.00Nov 20Dec 1867.2%57.5%16.8%93959
$185.00Nov 20Dec 1869.5%59.9%16.0%--119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 20Dec 1871.0%56.8%24.9%9567
$190.00Nov 20Dec 1869.7%56.9%22.3%63310
$200.00Nov 20Dec 1870.4%59.1%19.1%--242
$220.00Nov 20Dec 1867.2%57.5%16.8%--34
$185.00Nov 20Dec 1869.5%59.9%16.0%--172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.82, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Dec 18$3.55$6.45$3.5549%1.82$203.55
$220.00$230.00Dec 18$1.85$8.15$1.8531%4.41$221.85
$190.00$195.00Nov 20$2.35$2.65$2.3559%1.13$192.35
$185.00$190.00Dec 18$2.70$2.30$2.7064%0.85$187.70
$195.00$200.00Nov 20$2.25$2.75$2.2552%1.22$197.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Dec 18$1.55$3.45$1.5541%2.23$188.45
$175.00$170.00Nov 20$0.60$4.40$0.6022%7.33$174.40
$165.00$160.00Nov 20$0.40$4.60$0.4014%11.50$164.60
$200.00$195.00Nov 20$2.40$2.60$2.4054%1.08$197.60
$185.00$180.00Dec 18$1.55$3.45$1.5536%2.23$183.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$1.85$1.85$8.1578%0.23$221.85
$200.00$210.00Nov 20$3.75$3.75$6.2554%0.60$203.75
$210.00$220.00Dec 18$3.35$3.35$6.6560%0.50$213.35
$195.00$200.00Dec 18$2.50$2.50$2.5046%1.00$197.50
$210.00$220.00Nov 20$2.32$2.32$7.6868%0.30$212.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Nov 20$2.00$2.00$3.0066%0.67$183.00
$170.00$165.00Dec 18$1.50$1.50$3.5076%0.43$168.50
$190.00$185.00Nov 20$2.20$2.20$2.8059%0.79$187.80
$180.00$175.00Nov 20$1.50$1.50$3.5072%0.43$178.50
$180.00$175.00Dec 18$1.75$1.75$3.2568%0.54$178.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.26, cheapest $3.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Nov 20Dec 18$4.7571.0%56.8%
$190.00Nov 20Dec 18$5.1069.7%56.9%
$200.00Nov 20Dec 18$4.5070.4%59.1%
$185.00Nov 20Dec 18$4.7069.5%59.9%
$210.00Nov 20Dec 18$4.7067.8%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Nov 20Dec 18$3.7071.0%56.8%
$190.00Nov 20Dec 18$3.5569.7%56.9%
$200.00Nov 20Dec 18$3.8570.4%59.1%
$185.00Nov 20Dec 18$4.2069.5%59.9%
$210.00Nov 20Dec 18$3.5567.8%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 12.03% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$13.95$9.50$23.45$166.55$213.4512.03%
$195.00Nov 20$11.60$11.90$23.50$171.50$218.5012.05%
$200.00Nov 20$9.35$14.30$23.65$176.35$223.6512.13%
$185.00Nov 20$17.05$7.30$24.35$160.65$209.3512.49%
$180.00Nov 20$20.45$5.30$25.75$154.25$205.7513.21%
$210.00Nov 20$5.60$20.85$26.45$183.55$236.4513.57%
$195.00Dec 18$16.35$15.60$31.95$163.05$226.9516.39%
$200.00Dec 18$13.85$18.15$32.00$168.00$232.0016.41%
$190.00Dec 18$19.05$13.05$32.10$157.90$222.1016.47%
$185.00Dec 18$21.75$11.50$33.25$151.75$218.2517.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.68% of stock, avg 8.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Nov 20$1.43$3.80$5.23$169.77$235.23
$220.00$175.00Nov 20$3.28$3.80$7.08$167.92$227.08
$230.00$180.00Nov 20$1.43$5.30$6.73$173.27$236.73
$220.00$180.00Nov 20$3.28$5.30$8.58$171.42$228.58
$210.00$175.00Nov 20$5.60$3.80$9.40$165.60$219.40
$230.00$185.00Nov 20$1.43$7.30$8.73$176.27$238.73
$210.00$180.00Nov 20$5.60$5.30$10.90$169.10$220.90
$220.00$185.00Nov 20$3.28$7.30$10.58$174.42$230.58
$210.00$185.00Nov 20$5.60$7.30$12.90$172.10$222.90
$230.00$175.00Dec 18$5.10$8.20$13.30$161.70$243.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.37, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170220/230Nov 20$2.70$7.3061%0.37$167.30$222.70
160/165220/230Nov 20$2.25$7.7565%0.29$162.75$222.25
175/180220/230Nov 20$3.35$6.6551%0.50$176.65$223.35
180/185220/230Nov 20$3.85$6.1544%0.63$181.15$223.85
165/170210/220Nov 20$3.17$6.8350%0.46$166.83$213.17
170/175220/230Nov 20$2.45$7.5557%0.32$172.55$222.45
160/165210/220Nov 20$2.72$7.2854%0.37$162.28$212.72
165/170220/230Dec 18$3.35$6.6545%0.50$166.65$223.35
160/165220/230Dec 18$2.95$7.0549%0.42$162.05$222.95
175/180210/220Nov 20$3.82$6.1840%0.62$176.18$213.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$0.20$9.8018%49.00
$210.00$220.00$230.00Nov 20$0.47$9.5321%20.28
$190.00$195.00$200.00Nov 20$0.10$4.9013%49.00
$180.00$185.00$190.00Nov 20$0.30$4.7014%15.67
$190.00$195.00$200.00Dec 18$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.65$9.3524%14.38
$200.00$210.00$220.00Dec 18$0.55$9.4518%17.18
$180.00$185.00$190.00Nov 20$0.20$4.8013%24.00
$185.00$190.00$195.00Nov 20$0.20$4.8013%24.00
$210.00$220.00$230.00Dec 18$0.95$9.0516%9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.85, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$1.85$8.15
$210.00$220.001:2Nov 20-$0.96$9.04
$210.00$220.001:2Dec 18-$3.60$6.40
$220.00$230.001:2Dec 18-$3.25$6.75
$200.00$210.001:2Dec 18-$6.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$1.50$3.50
$165.00$160.001:2Nov 20-$1.55$3.45
$180.00$175.001:2Nov 20-$2.30$2.70
$210.00$200.001:2Nov 20-$7.75$2.25
$175.00$170.001:2Nov 20-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.77%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$9.300.407.7%4.77%12.49%11974
$200.00Dec 18$12.700.492.6%6.51%9.10%--839
$195.00Dec 18$15.000.540.0%7.69%7.72%100306
$220.00Dec 18$6.500.3112.8%3.33%16.18%4350
$230.00Dec 18$4.100.2418.0%2.10%20.08%2302
$200.00Nov 20$8.300.462.6%4.26%6.85%9485
$195.00Nov 20$10.300.520.0%5.28%5.31%1951
$210.00Nov 20$4.800.327.7%2.46%10.18%3181.8K
$220.00Nov 20$2.750.2212.8%1.41%14.26%89609
$230.00Nov 20$0.100.1218.0%0.05%18.03%--423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 839
Total Puts 193
Put/Call Ratio 0.23
Net Difference 646

Prior's Put/Call Breakdown

Total Calls 1,376
Total Puts 353
Put/Call Ratio 0.26
Net Difference 1,023

Prior 7-Day Put/Call Summary

Total Calls 14,069
Total Puts 5,092
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All