Tour v533
RVMD
REVOLUTION MEDICINES
$188.17 -1.64%
$188.39 (+0.12%)🌙
as of 11/02 06:48 PM
(10/30 18:51) ◀
|
Monday, November 2, 2026 (6:48pm)
January 2026
|
▶ (11/3 14:07)
◀ 11/2 18:48 ▶

Option Volume

Detail
ℹ
Current (11/02) 380
Calls: 321 (84%)
Puts: 59 (16%)
Prior (10/30) 572
Calls: 221 (39%)
Puts: 351 (61%)
Current vs Prior -33.57%
Calls: +45.25% (Calls)
Puts: -83.19% (Puts)
Prior 7-Day Total 10,860
Calls: 3,399 (31%)
Puts: 7,461 (69%)
Prior 7-Day Average 1,551
Calls: 485 (31%)
Puts: 1,065 (69%)
Current vs Prior 7-Day Avg -75.51%
Calls: -33.89%
Puts: -94.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $429.3K
Calls: $377.3K (88%)
Puts: $52.1K (12%)
Prior (10/30) $653.6K
Calls: $393.6K (60%)
Puts: $260.0K (40%)
Current vs Prior -34.31%
Calls: -4.15%
Puts: -79.97%
Prior 7-Day Total $7.43M
Calls: $3.79M (51%)
Puts: $3.64M (49%)
Prior 7-Day Average $1.06M
Calls: $541.8K (51%)
Puts: $519.8K (49%)
Current vs Prior 7-Day Avg -59.56%
Calls: -30.37%
Puts: -89.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.18
Prior (10/30) 1.59
Current vs Prior -88.43%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -84.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 10,818
Calls: 9,732 (90%)
Puts: 1,086 (10%)
Prior (10/30) 11,499
Calls: 6,501 (57%)
Puts: 4,998 (43%)
Current vs Prior -5.92%
Prior 7-Day Total 72,584
Calls: 45,272 (62%)
Puts: 27,312 (38%)
Prior 7-Day Average 10,369
Calls: 6,467 (62%)
Puts: 3,901 (38%)
Current vs Prior 7-Day Avg +4.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.42% | 17.91%
Prior 13.59% | 17.77%
Current vs Prior -1.26% | +0.77%
Prior 7-Day Avg 14.31% | 18.72%
Current vs 7-Day Avg -6.20% | -4.32%
Prior 7-Day Eod 13.59% | 17.77%
Current vs 7-Day Eod -1.26% | +0.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($377.3K) vs puts ($52.1K). Extreme bullish P/C ratio of 0.18 - heavy call buying (321 calls vs 59 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (9,732 calls vs 1,086 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2038.4041.60$40.008.0%60.9232
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2038.4041.60$40.008.0%60.9232
$165.00Nov 2025.6029.00$27.3012.5%60.826
$180.00Nov 2014.9018.40$16.6521.0%20.65--
$185.00Nov 2011.9015.30$13.6025.0%20.5828
$190.00Nov 209.5011.30$10.4017.3%110.5168
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2016.0019.30$17.6518.7%20.6348

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 248, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 203.506.10$4.8054.2%1350.281.7K
$200.00Nov 205.007.70$6.3542.5%290.37463
$195.00Nov 207.0010.30$8.6538.2%220.4448
$190.00Nov 209.5011.30$10.4017.3%110.5168
$150.00Nov 2038.4041.60$40.008.0%60.9232
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 204.506.00$5.2528.6%260.28402
$200.00Nov 2016.0019.30$17.6518.7%20.6348
$165.00Nov 201.054.90$2.98129.2%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.45, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$1.55$8.45$1.5537%5.45$201.55
$190.00$195.00Nov 20$1.75$3.25$1.7551%1.86$191.75
$220.00$230.00Nov 20$1.00$9.00$1.0018%9.00$221.00
$180.00$185.00Nov 20$3.05$1.95$3.0565%0.64$183.05
$210.00$220.00Nov 20$2.00$8.00$2.0028%4.00$212.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$165.00Nov 20$2.27$7.73$2.2728%3.41$172.73
$200.00$175.00Nov 20$12.40$12.60$12.4063%1.02$187.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$2.30$2.30$2.7056%0.85$197.30
$210.00$220.00Nov 20$2.00$2.00$8.0072%0.25$212.00
$220.00$230.00Nov 20$1.00$1.00$9.0082%0.11$221.00
$190.00$195.00Nov 20$1.75$1.75$3.2549%0.54$191.75
$200.00$210.00Nov 20$1.55$1.55$8.4563%0.18$201.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$165.00Nov 20$2.27$2.27$7.7372%0.29$172.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.75% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Nov 20$6.35$17.65$24.00$176.00$224.0012.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.54% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$165.00Nov 20$1.80$2.98$4.78$160.22$234.78
$220.00$165.00Nov 20$2.80$2.98$5.78$159.22$225.78
$230.00$175.00Nov 20$1.80$5.25$7.05$167.95$237.05
$210.00$165.00Nov 20$4.80$2.98$7.78$157.22$217.78
$220.00$175.00Nov 20$2.80$5.25$8.05$166.95$228.05
$210.00$175.00Nov 20$4.80$5.25$10.05$164.95$220.05
$200.00$165.00Nov 20$6.35$2.98$9.33$155.67$209.33
$200.00$175.00Nov 20$6.35$5.25$11.60$163.40$211.60
$195.00$165.00Nov 20$8.65$2.98$11.63$153.37$206.63
$195.00$175.00Nov 20$8.65$5.25$13.90$161.10$208.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/175210/220Nov 20$4.27$5.7344%0.75$170.73$214.27
165/175220/230Nov 20$3.27$6.7353%0.49$171.73$223.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.32, cheapest $1.00)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$165.00$180.00Nov 20$2.05$12.9527%6.32
$210.00$220.00$230.00Nov 20$1.00$9.0015%9.00
$185.00$190.00$195.00Nov 20$1.45$3.5514%2.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-6.00, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Nov 20-$6.00$9.00
$210.00$220.001:2Nov 20-$0.80$9.20
$220.00$230.001:2Nov 20-$0.80$9.20
$200.00$210.001:2Nov 20-$3.25$6.75
$150.00$165.001:2Nov 20-$14.60$0.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Nov 20-$0.71$9.29
$200.00$175.001:2Nov 20$7.15$17.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.05%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$9.500.511.0%5.05%6.02%1168
$195.00Nov 20$7.000.443.6%3.72%7.35%2248
$210.00Nov 20$3.500.2811.6%1.86%13.46%1351.7K
$200.00Nov 20$5.000.376.3%2.66%8.94%29463
$220.00Nov 20$1.000.1816.9%0.53%17.45%2609
$230.00Nov 20$1.200.1322.2%0.64%22.87%4423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321
Total Puts 59
Put/Call Ratio 0.18
Net Difference 262

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 351
Put/Call Ratio 1.59
Net Difference -130

Prior 7-Day Put/Call Summary

Total Calls 3,399
Total Puts 7,461
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All