Tour v533
RVMD
REVOLUTION MEDICINES
$194.23 +3.22%
$194.00 (-0.12%)🌙
as of 11/03 06:06 PM
(11/3 14:07) ◀
|
Tuesday, November 3, 2026 (6:06pm)
January 2026
|
▶ (11/4 18:09)
◀ 11/3 18:06 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,137
Calls: 922 (81%)
Puts: 215 (19%)
Prior (11/02) 380
Calls: 321 (84%)
Puts: 59 (16%)
Current vs Prior +199.21%
Calls: +187.23% (Calls)
Puts: +264.41% (Puts)
Prior 7-Day Total 10,186
Calls: 2,808 (28%)
Puts: 7,378 (72%)
Prior 7-Day Average 1,455
Calls: 401 (28%)
Puts: 1,054 (72%)
Current vs Prior 7-Day Avg -21.86%
Calls: +129.84%
Puts: -79.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $980.9K
Calls: $815.6K (83%)
Puts: $165.3K (17%)
Prior (11/02) $429.3K
Calls: $377.3K (88%)
Puts: $52.1K (12%)
Current vs Prior +128.46%
Calls: +116.18%
Puts: +217.40%
Prior 7-Day Total $6.74M
Calls: $3.27M (48%)
Puts: $3.48M (52%)
Prior 7-Day Average $963.1K
Calls: $466.7K (48%)
Puts: $496.4K (52%)
Current vs Prior 7-Day Avg +1.84%
Calls: +74.75%
Puts: -66.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.23
Prior (11/02) 0.18
Current vs Prior +26.87%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -80.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 49,827
Calls: 27,783 (56%)
Puts: 22,044 (44%)
Prior (11/02) 10,818
Calls: 9,732 (90%)
Puts: 1,086 (10%)
Current vs Prior +360.59%
Prior 7-Day Total 73,006
Calls: 47,373 (65%)
Puts: 25,633 (35%)
Prior 7-Day Average 10,429
Calls: 6,767 (65%)
Puts: 3,661 (35%)
Current vs Prior 7-Day Avg +377.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.28% | 17.25%
Prior 13.42% | 17.91%
Current vs Prior -1.01% | -3.69%
Prior 7-Day Avg 14.06% | 18.46%
Current vs 7-Day Avg -5.53% | -6.57%
Prior 7-Day Eod 13.42% | 17.91%
Current vs 7-Day Eod -1.01% | -3.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.16% | 14.66%
Calls: 20.79% | 15.22%
Puts: 23.53% | 14.10%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +50.75% | -12.74%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +50.75% | -12.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($815.6K) vs puts ($165.3K). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (922 calls vs 215 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1837.8041.00$39.408.1%--0.8336
$165.00Dec 1834.0037.00$35.508.5%20.8022
$170.00Dec 1830.4033.50$31.959.7%--0.7624
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1837.5041.10$39.309.2%--0.7775

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1837.8041.00$39.408.1%--0.8336
$170.00Nov 2025.8029.50$27.6513.4%20.806
$165.00Dec 1834.0037.00$35.508.5%20.8022
$175.00Nov 2021.8025.50$23.6515.6%20.7714
$170.00Dec 1830.4033.50$31.959.7%--0.7624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2026.7030.50$28.6013.3%--0.7822
$230.00Dec 1837.5041.10$39.309.2%--0.7775
$220.00Dec 1829.6033.10$31.3511.2%--0.7112
$210.00Nov 2019.2022.80$21.0017.1%10.698
$210.00Dec 1822.5026.00$24.2514.4%10.61128

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 795, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 203.506.10$4.8054.2%3240.301.8K
$220.00Nov 202.604.00$3.3042.4%1140.22609
$195.00Dec 1813.8017.30$15.5522.5%1000.53306
$195.00Nov 209.3013.30$11.3035.4%250.5251
$190.00Nov 2012.0015.80$13.9027.3%130.5873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 203.106.00$4.5563.7%660.23408
$190.00Nov 207.6011.40$9.5040.0%620.41180
$160.00Nov 200.803.20$2.00120.0%140.1189
$195.00Nov 2010.0013.80$11.9031.9%90.4823
$180.00Nov 204.107.60$5.8559.8%50.29177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.1%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 20Dec 1870.6%55.0%28.4%125357
$170.00Nov 20Dec 1879.9%63.5%25.8%230
$220.00Nov 20Dec 1868.2%54.8%24.4%120959
$190.00Nov 20Dec 1869.2%56.6%22.3%14181
$180.00Nov 20Dec 1871.9%61.0%17.9%2369
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 20Dec 1870.6%55.0%28.4%10567
$170.00Nov 20Dec 1879.9%63.5%25.8%--1.5K
$220.00Nov 20Dec 1868.2%54.8%24.4%--34
$190.00Nov 20Dec 1869.2%56.6%22.3%63310
$180.00Nov 20Dec 1871.9%61.0%17.9%5411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 5.67, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$1.50$8.50$1.5030%5.67$211.50
$220.00$230.00Dec 18$1.67$8.33$1.6729%4.99$221.67
$200.00$210.00Dec 18$3.80$6.20$3.8048%1.63$203.80
$195.00$200.00Dec 18$2.25$2.75$2.2553%1.22$197.25
$185.00$190.00Nov 20$2.90$2.10$2.9065%0.72$187.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$0.60$4.40$0.6023%7.33$174.40
$190.00$185.00Dec 18$1.70$3.30$1.7042%1.94$188.30
$195.00$190.00Dec 18$2.15$2.85$2.1547%1.33$192.85
$185.00$180.00Dec 18$1.65$3.35$1.6537%2.03$183.35
$185.00$180.00Nov 20$1.50$3.50$1.5035%2.33$183.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.80, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$3.90$3.90$6.1055%0.64$203.90
$195.00$200.00Nov 20$2.60$2.60$2.4048%1.08$197.60
$210.00$220.00Dec 18$3.30$3.30$6.7061%0.49$213.30
$220.00$230.00Nov 20$1.50$1.50$8.5078%0.18$221.50
$195.00$200.00Dec 18$2.25$2.25$2.7547%0.82$197.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.22$2.22$2.7880%0.80$167.78
$175.00$170.00Dec 18$1.55$1.55$3.4572%0.45$173.45
$190.00$185.00Nov 20$2.15$2.15$2.8558%0.75$187.85
$165.00$160.00Dec 18$1.12$1.12$3.8880%0.29$163.88
$170.00$165.00Dec 18$1.25$1.25$3.7576%0.33$168.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.05, cheapest $3.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Nov 20Dec 18$4.2570.6%55.0%
$190.00Nov 20Dec 18$4.3069.2%56.6%
$185.00Nov 20Dec 18$4.7069.5%59.1%
$200.00Nov 20Dec 18$4.6067.6%58.1%
$210.00Nov 20Dec 18$4.7063.4%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Nov 20Dec 18$3.4070.6%55.0%
$190.00Nov 20Dec 18$3.6569.2%56.6%
$185.00Nov 20Dec 18$4.1069.5%59.1%
$200.00Nov 20Dec 18$3.6067.6%58.1%
$210.00Nov 20Dec 18$3.2563.4%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 11.94% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Nov 20$11.30$11.90$23.20$171.80$218.2011.94%
$200.00Nov 20$8.70$14.55$23.25$176.75$223.2511.97%
$190.00Nov 20$13.90$9.50$23.40$166.60$213.4012.05%
$185.00Nov 20$16.80$7.35$24.15$160.85$209.1512.43%
$210.00Nov 20$4.80$21.00$25.80$184.20$235.8013.28%
$180.00Nov 20$20.10$5.85$25.95$154.05$205.9513.36%
$175.00Nov 20$23.65$4.55$28.20$146.80$203.2014.52%
$195.00Dec 18$15.55$15.30$30.85$164.15$225.8515.88%
$190.00Dec 18$18.20$13.15$31.35$158.65$221.3516.14%
$200.00Dec 18$13.30$18.15$31.45$168.55$231.4516.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.27% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Nov 20$1.80$4.55$6.35$168.65$236.35
$220.00$175.00Nov 20$3.30$4.55$7.85$167.15$227.85
$230.00$180.00Nov 20$1.80$5.85$7.65$172.35$237.65
$220.00$180.00Nov 20$3.30$5.85$9.15$170.85$229.15
$210.00$175.00Nov 20$4.80$4.55$9.35$165.65$219.35
$210.00$180.00Nov 20$4.80$5.85$10.65$169.35$220.65
$230.00$185.00Nov 20$1.80$7.35$9.15$175.85$239.15
$220.00$185.00Nov 20$3.30$7.35$10.65$174.35$230.65
$210.00$185.00Nov 20$4.80$7.35$12.15$172.85$222.15
$230.00$175.00Dec 18$4.53$8.35$12.88$162.12$242.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.59, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170220/230Nov 20$3.72$6.2859%0.59$166.28$223.72
165/170210/220Nov 20$3.72$6.2850%0.59$166.28$213.72
160/165220/230Dec 18$2.79$7.2151%0.39$162.21$222.79
175/180220/230Nov 20$2.80$7.2050%0.39$177.20$222.80
165/170220/230Dec 18$2.92$7.0847%0.41$167.08$222.92
170/175220/230Nov 20$2.10$7.9055%0.27$172.90$222.10
170/175220/230Dec 18$3.22$6.7843%0.47$171.78$223.22
180/185220/230Nov 20$3.00$7.0044%0.43$182.00$223.00
175/180220/230Dec 18$3.12$6.8839%0.45$176.88$223.12
175/180210/220Nov 20$2.80$7.2041%0.39$177.20$212.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$0.50$9.5019%19.00
$170.00$175.00$180.00Dec 18$0.10$4.908%49.00
$175.00$180.00$185.00Dec 18$0.15$4.859%32.33
$185.00$190.00$195.00Nov 20$0.30$4.7014%15.67
$175.00$180.00$185.00Nov 20$0.25$4.7511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Dec 18$0.05$4.9510%99.00
$190.00$195.00$200.00Nov 20$0.25$4.7514%19.00
$200.00$210.00$220.00Nov 20$1.15$8.8523%7.70
$185.00$190.00$195.00Nov 20$0.25$4.7514%19.00
$175.00$180.00$185.00Nov 20$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.90, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$0.90$9.10
$220.00$230.001:2Nov 20-$0.30$9.70
$210.00$220.001:2Nov 20-$1.80$8.20
$210.00$220.001:2Dec 18-$2.90$7.10
$220.00$230.001:2Dec 18-$2.86$7.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$8.10$1.90
$165.00$160.001:2Nov 20-$2.27$2.73
$180.00$175.001:2Nov 20-$3.25$1.75
$175.00$170.001:2Nov 20-$3.35$1.65
$165.00$160.001:2Dec 18-$3.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.92%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 18$11.500.483.0%5.92%8.89%--839
$195.00Dec 18$13.800.530.4%7.10%7.50%100306
$210.00Dec 18$7.700.398.1%3.96%12.08%11974
$220.00Dec 18$4.900.2913.3%2.52%15.79%6350
$230.00Dec 18$2.650.2318.4%1.36%19.78%10302
$195.00Nov 20$9.300.520.4%4.79%5.18%2551
$200.00Nov 20$7.000.453.0%3.60%6.57%10485
$220.00Nov 20$2.600.2213.3%1.34%14.61%114609
$210.00Nov 20$3.500.308.1%1.80%9.92%3241.8K
$230.00Nov 20$0.800.1418.4%0.41%18.83%1423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 922
Total Puts 215
Put/Call Ratio 0.23
Net Difference 707

Prior's Put/Call Breakdown

Total Calls 321
Total Puts 59
Put/Call Ratio 0.18
Net Difference 262

Prior 7-Day Put/Call Summary

Total Calls 2,808
Total Puts 7,378
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All