Tour v526
RVMD
REVOLUTION MEDICINES
$218.76 +1.54%
(8/27 10:25) ◀
|
Thursday, August 27, 2026 (10:30am)
January 2026
|
▶ (8/27 10:35)
◀ 8/27 10:30 ▶

Option Volume

Detail
ℹ
Current (08/27 10:30am) 1,628
Calls: 1,308 (80%)
Puts: 320 (20%)
Prior (02/24) 3,616
Calls: 1,742 (48%)
Puts: 1,874 (52%)
Current vs Prior -54.98%
Calls: -24.91% (Calls)
Puts: -82.92% (Puts)
Prior 7-Day Total 19,161
Calls: 14,069 (73%)
Puts: 5,092 (27%)
Prior 7-Day Average 2,737
Calls: 2,009 (73%)
Puts: 727 (27%)
Current vs Prior 7-Day Avg -40.53%
Calls: -34.92%
Puts: -56.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:30am) $2.33M
Calls: $1.98M (85%)
Puts: $346.5K (15%)
Prior (02/24) $2.69M
Calls: $1.56M (58%)
Puts: $1.13M (42%)
Current vs Prior -13.33%
Calls: +26.87%
Puts: -69.20%
Prior 7-Day Total $19.27M
Calls: $15.80M (82%)
Puts: $3.47M (18%)
Prior 7-Day Average $2.75M
Calls: $2.26M (82%)
Puts: $495.8K (18%)
Current vs Prior 7-Day Avg -15.35%
Calls: -12.12%
Puts: -30.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:30am) 0.24
Prior (02/24) 1.08
Current vs Prior -77.26%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -56.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:30am) 66,522
Calls: 43,926 (66%)
Puts: 22,596 (34%)
Prior (02/24) 65,611
Calls: 17,741 (27%)
Puts: 47,870 (73%)
Current vs Prior +1.39%
Prior 7-Day Total 735,985
Calls: 390,236 (53%)
Puts: 345,749 (47%)
Prior 7-Day Average 105,140
Calls: 55,748 (53%)
Puts: 49,392 (47%)
Current vs Prior 7-Day Avg -36.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.84% | 16.50%
Prior 11.91% | 16.43%
Current vs Prior -0.56% | +0.43%
Prior 7-Day Avg 12.28% | 19.28%
Current vs 7-Day Avg -3.59% | -14.39%
Prior 7-Day Eod 11.91% | 16.43%
Current vs 7-Day Eod -0.56% | +0.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.86% | 15.36%
Calls: 17.50% | 13.15%
Puts: 22.22% | 17.57%
Prior 17.66% | 16.83%
Calls: 13.57% | 15.48%
Puts: 21.75% | 18.18%
Current vs Prior +12.46% | -8.73%
Prior 7-Day Avg 20.59% | 16.45%
Calls: 17.54% | 15.78%
Puts: 23.65% | 17.12%
Current vs 7-Day Avg -3.56% | -6.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.98M) vs puts ($346.5K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,308 calls vs 320 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1858.8062.00$60.405.3%10.97168
$165.00Sep 1854.0057.00$55.505.4%--0.97144
$180.00Sep 1839.7042.10$40.905.9%10.932.7K
$170.00Sep 1849.0052.00$50.505.9%--0.94256
$155.00Sep 1863.0066.90$64.956.0%--0.96570
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.86, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1858.8062.00$60.405.3%10.97168
$165.00Sep 1854.0057.00$55.505.4%--0.97144
$155.00Sep 1863.0066.90$64.956.0%--0.96570
$175.00Sep 1844.0047.00$45.506.6%10.951.1K
$170.00Sep 1849.0052.00$50.505.9%--0.94256
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 993, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 189.0011.30$10.1522.7%1640.52850
$240.00Sep 183.004.00$3.5028.6%1540.24340
$260.00Sep 180.851.25$1.0538.1%1420.09197
$230.00Sep 185.407.30$6.3529.9%1200.38541
$200.00Sep 1822.1024.80$23.4511.5%630.806.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 188.8011.00$9.9022.2%1170.49268
$180.00Sep 180.701.35$1.0263.7%310.07297
$195.00Sep 182.002.45$2.2320.2%310.15332
$190.00Sep 181.302.00$1.6542.4%240.12183
$210.00Sep 184.906.40$5.6526.5%150.3388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.63, avg 9.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$3.80$6.20$3.8052%1.63$223.80
$260.00$270.00Sep 18$0.32$9.68$0.329%30.25$260.32
$210.00$220.00Sep 18$5.85$4.15$5.8568%0.71$215.85
$250.00$260.00Sep 18$0.75$9.25$0.7515%12.33$250.75
$230.00$240.00Sep 18$2.85$7.15$2.8538%2.51$232.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.24$4.76$0.247%19.83$179.76
$195.00$190.00Sep 18$0.58$4.42$0.5815%7.62$194.42
$210.00$200.00Sep 18$2.47$7.53$2.4733%3.05$207.53
$200.00$195.00Sep 18$0.95$4.05$0.9520%4.26$199.05
$185.00$180.00Sep 18$0.53$4.47$0.5310%8.43$184.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.18, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$1.70$1.70$8.3076%0.20$241.70
$270.00$280.00Sep 18$0.38$0.38$9.6294%0.04$270.38
$230.00$240.00Sep 18$2.85$2.85$7.1562%0.40$232.85
$250.00$260.00Sep 18$0.75$0.75$9.2585%0.08$250.75
$260.00$270.00Sep 18$0.32$0.32$9.6891%0.03$260.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.75$0.75$4.2593%0.18$169.25
$185.00$180.00Sep 18$0.53$0.53$4.4790%0.12$184.47
$200.00$195.00Sep 18$0.95$0.95$4.0580%0.23$199.05
$210.00$200.00Sep 18$2.47$2.47$7.5367%0.33$207.53
$195.00$190.00Sep 18$0.58$0.58$4.4285%0.13$194.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.17% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$10.15$9.90$20.05$199.95$240.059.17%
$210.00Sep 18$16.00$5.65$21.65$188.35$231.659.90%
$200.00Sep 18$23.45$3.18$26.63$173.37$226.6312.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.09% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Sep 18$0.73$1.65$2.38$187.62$272.38
$260.00$190.00Sep 18$1.05$1.65$2.70$187.30$262.70
$270.00$195.00Sep 18$0.73$2.23$2.96$192.04$272.96
$260.00$195.00Sep 18$1.05$2.23$3.28$191.72$263.28
$250.00$190.00Sep 18$1.80$1.65$3.45$186.55$253.45
$250.00$195.00Sep 18$1.80$2.23$4.03$190.97$254.03
$270.00$200.00Sep 18$0.73$3.18$3.91$196.09$273.91
$260.00$200.00Sep 18$1.05$3.18$4.23$195.77$264.23
$250.00$200.00Sep 18$1.80$3.18$4.98$195.02$254.98
$240.00$190.00Sep 18$3.50$1.65$5.15$184.85$245.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.13, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170270/280Sep 18$1.13$8.8787%0.13$168.87$271.13
165/170260/270Sep 18$1.07$8.9384%0.12$168.93$261.07
165/170250/260Sep 18$1.50$8.5079%0.18$168.50$251.50
165/170240/250Sep 18$2.45$7.5569%0.32$167.55$242.45
175/180270/280Sep 18$0.62$9.3887%0.07$179.38$270.62
180/185270/280Sep 18$0.91$9.0984%0.10$184.09$270.91
200/210270/280Sep 18$2.85$7.1561%0.40$207.15$272.85
175/180260/270Sep 18$0.56$9.4484%0.06$179.44$260.56
180/185260/270Sep 18$0.85$9.1581%0.09$184.15$260.85
175/180250/260Sep 18$0.99$9.0178%0.11$179.01$250.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.95$9.0528%9.53
$230.00$240.00$250.00Sep 18$1.15$8.8523%7.70
$180.00$185.00$190.00Sep 18$0.05$4.954%99.00
$200.00$210.00$220.00Sep 18$1.60$8.4028%5.25
$250.00$260.00$270.00Sep 18$0.43$9.578%22.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.78$8.2228%4.62
$190.00$195.00$200.00Sep 18$0.37$4.639%12.51
$175.00$180.00$185.00Sep 18$0.29$4.715%16.24
$185.00$190.00$195.00Sep 18$0.48$4.525%9.42
$155.00$160.00$165.00Sep 18$0.64$4.362%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.40, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.65$9.35
$210.00$220.001:2Sep 18-$4.30$5.70
$220.00$230.001:2Sep 18-$2.55$7.45
$240.00$250.001:2Sep 18-$0.10$9.90
$250.00$260.001:2Sep 18-$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$1.40$8.60
$210.00$200.001:2Sep 18-$0.71$9.29
$185.00$180.001:2Sep 18-$0.49$4.51
$180.00$175.001:2Sep 18-$0.54$4.46
$165.00$160.001:2Sep 18-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.47%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$5.400.385.1%2.47%7.61%120541
$220.00Sep 18$9.000.520.6%4.11%4.68%164850
$240.00Sep 18$3.000.249.7%1.37%11.08%154340
$250.00Sep 18$1.300.1514.3%0.59%14.87%33319
$260.00Sep 18$0.850.0918.9%0.39%19.24%142197
$270.00Sep 18$0.450.0623.4%0.21%23.63%138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,308
Total Puts 320
Put/Call Ratio 0.24
Net Difference 988

Prior's Put/Call Breakdown

Total Calls 1,742
Total Puts 1,874
Put/Call Ratio 1.08
Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 14,069
Total Puts 5,092
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All