Tour v526
RVMD
REVOLUTION MEDICINES
$220.52 +2.36%
(8/27 10:20) ◀
|
Thursday, August 27, 2026 (10:25am)
January 2026
|
▶ (8/27 10:30)
◀ 8/27 10:25 ▶

Option Volume

Detail
ℹ
Current (08/27 10:25am) 1,576
Calls: 1,257 (80%)
Puts: 319 (20%)
Prior (02/24) 3,616
Calls: 1,742 (48%)
Puts: 1,874 (52%)
Current vs Prior -56.42%
Calls: -27.84% (Calls)
Puts: -82.98% (Puts)
Prior 7-Day Total 19,161
Calls: 14,069 (73%)
Puts: 5,092 (27%)
Prior 7-Day Average 2,737
Calls: 2,009 (73%)
Puts: 727 (27%)
Current vs Prior 7-Day Avg -42.42%
Calls: -37.46%
Puts: -56.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:25am) $2.25M
Calls: $1.90M (85%)
Puts: $343.2K (15%)
Prior (02/24) $2.69M
Calls: $1.56M (58%)
Puts: $1.13M (42%)
Current vs Prior -16.48%
Calls: +21.67%
Puts: -69.49%
Prior 7-Day Total $19.27M
Calls: $15.80M (82%)
Puts: $3.47M (18%)
Prior 7-Day Average $2.75M
Calls: $2.26M (82%)
Puts: $495.8K (18%)
Current vs Prior 7-Day Avg -18.42%
Calls: -15.72%
Puts: -30.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:25am) 0.25
Prior (02/24) 1.08
Current vs Prior -76.41%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -55.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:25am) 66,522
Calls: 43,926 (66%)
Puts: 22,596 (34%)
Prior (02/24) 65,611
Calls: 17,741 (27%)
Puts: 47,870 (73%)
Current vs Prior +1.39%
Prior 7-Day Total 735,985
Calls: 390,236 (53%)
Puts: 345,749 (47%)
Prior 7-Day Average 105,140
Calls: 55,748 (53%)
Puts: 49,392 (47%)
Current vs Prior 7-Day Avg -36.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.02% | 16.62%
Prior 11.91% | 16.43%
Current vs Prior +0.93% | +1.15%
Prior 7-Day Avg 12.28% | 19.28%
Current vs 7-Day Avg -2.14% | -13.78%
Prior 7-Day Eod 11.91% | 16.43%
Current vs 7-Day Eod +0.93% | +1.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 11.66%
Calls: 16.22% | 10.84%
Puts: 16.88% | 12.47%
Prior 17.66% | 16.83%
Calls: 13.57% | 15.48%
Puts: 21.75% | 18.18%
Current vs Prior -6.29% | -30.72%
Prior 7-Day Avg 20.59% | 16.45%
Calls: 17.54% | 15.78%
Puts: 23.65% | 17.12%
Current vs 7-Day Avg -19.63% | -29.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.90M) vs puts ($343.2K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,257 calls vs 319 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1860.3063.50$61.905.2%10.97168
$155.00Sep 1864.9068.40$66.655.3%--0.95570
$165.00Sep 1855.3058.50$56.905.6%--0.97144
$170.00Sep 1850.6053.80$52.206.1%--0.94256
$175.00Sep 1845.8048.80$47.306.3%10.951.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.87, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1860.3063.50$61.905.2%10.97168
$165.00Sep 1855.3058.50$56.905.6%--0.97144
$155.00Sep 1864.9068.40$66.655.3%--0.95570
$175.00Sep 1845.8048.80$47.306.3%10.951.1K
$170.00Sep 1850.6053.80$52.206.1%--0.94256
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 978, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1810.2012.00$11.1016.2%1580.54850
$240.00Sep 183.304.00$3.6519.2%1540.25340
$260.00Sep 181.001.30$1.1526.1%1400.10197
$230.00Sep 186.007.30$6.6519.5%1200.39541
$200.00Sep 1823.3025.40$24.358.6%630.816.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 188.7010.70$9.7020.6%1170.46268
$180.00Sep 180.651.35$1.0070.0%310.07297
$195.00Sep 182.002.75$2.3831.5%310.15332
$190.00Sep 181.301.95$1.6339.9%240.11183
$210.00Sep 184.906.40$5.6526.5%150.3188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.89, avg 8.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$5.30$4.70$5.3069%0.89$215.30
$250.00$260.00Sep 18$0.65$9.35$0.6515%14.38$250.65
$260.00$270.00Sep 18$0.35$9.65$0.3510%27.57$260.35
$220.00$230.00Sep 18$4.45$5.55$4.4554%1.25$224.45
$230.00$240.00Sep 18$3.00$7.00$3.0039%2.33$233.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.22$4.78$0.227%21.73$179.78
$200.00$195.00Sep 18$0.75$4.25$0.7519%5.67$199.25
$195.00$190.00Sep 18$0.75$4.25$0.7515%5.67$194.25
$185.00$180.00Sep 18$0.55$4.45$0.5510%8.09$184.45
$210.00$200.00Sep 18$2.52$7.48$2.5231%2.97$207.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.18, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$1.85$1.85$8.1575%0.23$241.85
$270.00$280.00Sep 18$0.45$0.45$9.5593%0.05$270.45
$230.00$240.00Sep 18$3.00$3.00$7.0061%0.43$233.00
$260.00$270.00Sep 18$0.35$0.35$9.6590%0.04$260.35
$250.00$260.00Sep 18$0.65$0.65$9.3585%0.07$250.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.75$0.75$4.2594%0.18$169.25
$220.00$210.00Sep 18$4.05$4.05$5.9554%0.68$215.95
$210.00$200.00Sep 18$2.52$2.52$7.4869%0.34$207.48
$185.00$180.00Sep 18$0.55$0.55$4.4590%0.12$184.45
$195.00$190.00Sep 18$0.75$0.75$4.2585%0.18$194.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.43% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$11.10$9.70$20.80$199.20$240.809.43%
$210.00Sep 18$16.40$5.65$22.05$187.95$232.0510.00%
$200.00Sep 18$24.35$3.13$27.48$172.52$227.4812.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.10% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Sep 18$0.80$1.63$2.43$187.57$272.43
$260.00$190.00Sep 18$1.15$1.63$2.78$187.22$262.78
$270.00$195.00Sep 18$0.80$2.38$3.18$191.82$273.18
$250.00$190.00Sep 18$1.80$1.63$3.43$186.57$253.43
$260.00$195.00Sep 18$1.15$2.38$3.53$191.47$263.53
$250.00$195.00Sep 18$1.80$2.38$4.18$190.82$254.18
$270.00$200.00Sep 18$0.80$3.13$3.93$196.07$273.93
$260.00$200.00Sep 18$1.15$3.13$4.28$195.72$264.28
$250.00$200.00Sep 18$1.80$3.13$4.93$195.07$254.93
$240.00$190.00Sep 18$3.65$1.63$5.28$184.72$245.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.14, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170270/280Sep 18$1.20$8.8087%0.14$168.80$271.20
165/170260/270Sep 18$1.10$8.9084%0.12$168.90$261.10
165/170240/250Sep 18$2.60$7.4068%0.35$167.40$242.60
180/185270/280Sep 18$1.00$9.0084%0.11$184.00$271.00
175/180270/280Sep 18$0.67$9.3386%0.07$179.33$270.67
165/170250/260Sep 18$1.40$8.6079%0.16$168.60$251.40
200/210270/280Sep 18$2.97$7.0362%0.42$207.03$272.97
190/195270/280Sep 18$1.20$8.8078%0.14$193.80$271.20
180/185260/270Sep 18$0.90$9.1081%0.10$184.10$260.90
175/180260/270Sep 18$0.57$9.4384%0.06$179.43$260.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 10.76, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.85$9.1530%10.76
$230.00$240.00$250.00Sep 18$1.15$8.8524%7.70
$220.00$230.00$240.00Sep 18$1.45$8.5528%5.90
$250.00$260.00$270.00Sep 18$0.30$9.708%32.33
$190.00$195.00$200.00Sep 18$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.53$8.4727%5.54
$175.00$180.00$185.00Sep 18$0.33$4.674%14.15
$185.00$190.00$195.00Sep 18$0.67$4.336%6.46
$155.00$160.00$165.00Sep 18$0.64$4.362%6.81
$160.00$165.00$170.00Sep 18$0.73$4.274%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.20, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$2.20$7.80
$230.00$240.001:2Sep 18-$0.65$9.35
$250.00$260.001:2Sep 18-$0.50$9.50
$210.00$220.001:2Sep 18-$5.80$4.20
$260.00$270.001:2Sep 18-$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$1.60$8.40
$210.00$200.001:2Sep 18-$0.61$9.39
$185.00$180.001:2Sep 18-$0.45$4.55
$195.00$190.001:2Sep 18-$0.88$4.12
$180.00$175.001:2Sep 18-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.72%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$6.000.394.3%2.72%7.02%120541
$240.00Sep 18$3.300.258.8%1.50%10.33%154340
$250.00Sep 18$1.300.1513.4%0.59%13.96%33319
$260.00Sep 18$1.000.1017.9%0.45%18.36%140197
$270.00Sep 18$0.550.0722.4%0.25%22.69%138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,257
Total Puts 319
Put/Call Ratio 0.25
Net Difference 938

Prior's Put/Call Breakdown

Total Calls 1,742
Total Puts 1,874
Put/Call Ratio 1.08
Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 14,069
Total Puts 5,092
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All