RVMD - Options Database

RVMD

REVOLUTION MEDICINES

$217.62 +1.01%

(8/27 10:30) ◀

Thursday, August 27, 2026 (10:35am)

▶

◀ 8/27 10:35

Option Volume

Detail

ℹ

Current (08/27 10:35am) 1,729

Calls: 1,376 (80%)

Puts: 353 (20%)

Prior (02/24) 3,616

Calls: 1,742 (48%)

Puts: 1,874 (52%)

Current vs Prior -52.18%

Calls: -21.01% (Calls)

Puts: -81.16% (Puts)

Prior 7-Day Total 19,161

Calls: 14,069 (73%)

Puts: 5,092 (27%)

Prior 7-Day Average 2,737

Calls: 2,009 (73%)

Puts: 727 (27%)

Current vs Prior 7-Day Avg -36.84%

Calls: -31.54%

Puts: -51.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 10:35am) $2.51M

Calls: $2.15M (86%)

Puts: $361.4K (14%)

Prior (02/24) $2.69M

Calls: $1.56M (58%)

Puts: $1.13M (42%)

Current vs Prior -6.74%

Calls: +37.26%

Puts: -67.88%

Prior 7-Day Total $19.27M

Calls: $15.80M (82%)

Puts: $3.47M (18%)

Prior 7-Day Average $2.75M

Calls: $2.26M (82%)

Puts: $495.8K (18%)

Current vs Prior 7-Day Avg -8.92%

Calls: -4.92%

Puts: -27.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 10:35am) 0.26

Prior (02/24) 1.08

Current vs Prior -76.15%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -54.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 10:35am) 66,522

Calls: 43,926 (66%)

Puts: 22,596 (34%)

Prior (02/24) 65,611

Calls: 17,741 (27%)

Puts: 47,870 (73%)

Current vs Prior +1.39%

Prior 7-Day Total 735,985

Calls: 390,236 (53%)

Puts: 345,749 (47%)

Prior 7-Day Average 105,140

Calls: 55,748 (53%)

Puts: 49,392 (47%)

Current vs Prior 7-Day Avg -36.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 11.23% | 16.36%

Prior 11.91% | 16.43%

Current vs Prior -5.64% | -0.45%

Prior 7-Day Avg 12.28% | 19.28%

Current vs 7-Day Avg -8.51% | -15.14%

Prior 7-Day Eod 11.91% | 16.43%

Current vs 7-Day Eod -5.64% | -0.45%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.70% | 16.80%

Calls: 8.28% | 13.59%

Puts: 21.11% | 20.00%

Prior 17.66% | 16.83%

Calls: 13.57% | 15.48%

Puts: 21.75% | 18.18%

Current vs Prior -16.76% | -0.18%

Prior 7-Day Avg 20.59% | 16.45%

Calls: 17.54% | 15.78%

Puts: 23.65% | 17.12%

Current vs 7-Day Avg -28.62% | +2.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.15M) vs puts ($361.4K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,376 calls vs 353 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	43.20	46.50	$44.85	7.4%	1	0.95	1.1K
$180.00	Sep 18	38.30	41.60	$39.95	8.3%	26	0.94	2.7K
$210.00	Sep 18	13.90	15.10	$14.50	8.3%	34	0.68	950
$185.00	Sep 18	33.80	37.20	$35.50	9.6%	--	0.91	521
$190.00	Sep 18	29.60	32.60	$31.10	9.6%	3	0.89	954

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	43.20	46.50	$44.85	7.4%	1	0.95	1.1K
$180.00	Sep 18	38.30	41.60	$39.95	8.3%	26	0.94	2.7K
$185.00	Sep 18	33.80	37.20	$35.50	9.6%	--	0.91	521
$190.00	Sep 18	29.60	32.60	$31.10	9.6%	3	0.89	954
$195.00	Sep 18	24.70	27.90	$26.30	12.2%	13	0.85	179

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.0K, top 164)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	8.40	11.30	$9.85	29.4%	164	0.52	850
$240.00	Sep 18	2.60	3.50	$3.05	29.5%	154	0.23	340
$260.00	Sep 18	0.70	1.25	$0.98	56.1%	142	0.09	197
$230.00	Sep 18	5.30	7.30	$6.30	31.7%	120	0.37	541
$200.00	Sep 18	21.20	23.40	$22.30	9.9%	63	0.80	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	8.90	11.00	$9.95	21.1%	117	0.49	268
$195.00	Sep 18	2.20	2.75	$2.48	22.2%	57	0.16	332
$180.00	Sep 18	0.70	1.35	$1.02	63.7%	31	0.07	297
$190.00	Sep 18	1.50	2.10	$1.80	33.3%	24	0.12	183
$210.00	Sep 18	5.40	6.40	$5.90	16.9%	16	0.34	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.15, avg 7.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Sep 18	$4.65	$5.35	$4.65	68%	1.15	$214.65
$220.00	$230.00	Sep 18	$3.55	$6.45	$3.55	52%	1.82	$223.55
$240.00	$250.00	Sep 18	$1.30	$8.70	$1.30	23%	6.69	$241.30
$250.00	$260.00	Sep 18	$0.77	$9.23	$0.77	14%	11.99	$250.77
$230.00	$240.00	Sep 18	$3.25	$6.75	$3.25	37%	2.08	$233.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Sep 18	$0.25	$4.75	$0.25	12%	19.00	$189.75
$180.00	$175.00	Sep 18	$0.24	$4.76	$0.24	7%	19.83	$179.76
$210.00	$200.00	Sep 18	$2.45	$7.55	$2.45	34%	3.08	$207.55
$195.00	$190.00	Sep 18	$0.68	$4.32	$0.68	16%	6.35	$194.32
$220.00	$210.00	Sep 18	$4.05	$5.95	$4.05	50%	1.47	$215.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.48, avg 0.22)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Sep 18	$3.25	$3.25	$6.75	63%	0.48	$233.25
$250.00	$260.00	Sep 18	$0.77	$0.77	$9.23	86%	0.08	$250.77
$240.00	$250.00	Sep 18	$1.30	$1.30	$8.70	77%	0.15	$241.30
$220.00	$230.00	Sep 18	$3.55	$3.55	$6.45	48%	0.55	$223.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Sep 18	$0.53	$0.53	$4.47	90%	0.12	$184.47
$200.00	$195.00	Sep 18	$0.97	$0.97	$4.03	79%	0.24	$199.03
$195.00	$190.00	Sep 18	$0.68	$0.68	$4.32	84%	0.16	$194.32
$210.00	$200.00	Sep 18	$2.45	$2.45	$7.55	66%	0.32	$207.55
$180.00	$175.00	Sep 18	$0.24	$0.24	$4.76	93%	0.05	$179.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.10% of stock, avg 10.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Sep 18	$9.85	$9.95	$19.80	$200.20	$239.80	9.10%
$210.00	Sep 18	$14.50	$5.90	$20.40	$189.60	$230.40	9.37%
$200.00	Sep 18	$22.30	$3.45	$25.75	$174.25	$225.75	11.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.28% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$190.00	Sep 18	$0.98	$1.80	$2.78	$187.22	$262.78
$250.00	$190.00	Sep 18	$1.75	$1.80	$3.55	$186.45	$253.55
$260.00	$195.00	Sep 18	$0.98	$2.48	$3.46	$191.54	$263.46
$250.00	$195.00	Sep 18	$1.75	$2.48	$4.23	$190.77	$254.23
$260.00	$200.00	Sep 18	$0.98	$3.45	$4.43	$195.57	$264.43
$240.00	$190.00	Sep 18	$3.05	$1.80	$4.85	$185.15	$244.85
$250.00	$200.00	Sep 18	$1.75	$3.45	$5.20	$194.80	$255.20
$240.00	$195.00	Sep 18	$3.05	$2.48	$5.53	$189.47	$245.53
$240.00	$200.00	Sep 18	$3.05	$3.45	$6.50	$193.50	$246.50
$260.00	$210.00	Sep 18	$0.98	$5.90	$6.88	$203.12	$266.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.11, avg credit $1.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	250/260	Sep 18	$1.01	$8.99	79%	0.11	$178.99	$251.01
180/185	250/260	Sep 18	$1.30	$8.70	76%	0.15	$183.70	$251.30
175/180	240/250	Sep 18	$1.54	$8.46	70%	0.18	$178.46	$241.54
180/185	240/250	Sep 18	$1.83	$8.17	67%	0.22	$183.17	$241.83
200/210	250/260	Sep 18	$3.22	$6.78	52%	0.47	$206.78	$253.22
190/195	250/260	Sep 18	$1.45	$8.55	70%	0.17	$193.55	$251.45
185/190	250/260	Sep 18	$1.02	$8.98	74%	0.11	$188.98	$251.02
195/200	250/260	Sep 18	$1.74	$8.26	64%	0.21	$198.26	$251.74
200/210	240/250	Sep 18	$3.75	$6.25	44%	0.60	$206.25	$243.75
190/195	240/250	Sep 18	$1.98	$8.02	61%	0.25	$193.02	$241.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.30	$9.70	29%	32.33
$210.00	$220.00	$230.00	Sep 18	$1.10	$8.90	30%	8.09
$240.00	$250.00	$260.00	Sep 18	$0.53	$9.47	14%	17.87
$180.00	$185.00	$190.00	Sep 18	$0.05	$4.95	5%	99.00
$175.00	$180.00	$185.00	Sep 18	$0.45	$4.55	5%	10.11

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$1.60	$8.40	28%	5.25
$190.00	$195.00	$200.00	Sep 18	$0.29	$4.71	9%	16.24
$175.00	$180.00	$185.00	Sep 18	$0.29	$4.71	5%	16.24
$185.00	$190.00	$195.00	Sep 18	$0.43	$4.57	6%	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.85, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Sep 18	-$2.75	$7.25
$240.00	$250.00	1:2	Sep 18	-$0.45	$9.55
$200.00	$210.00	1:2	Sep 18	-$6.70	$3.30
$210.00	$220.00	1:2	Sep 18	-$5.20	$4.80
$250.00	$260.00	1:2	Sep 18	-$0.21	$9.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Sep 18	-$1.85	$8.15
$210.00	$200.00	1:2	Sep 18	-$1.00	$9.00
$185.00	$180.00	1:2	Sep 18	-$0.49	$4.51
$180.00	$175.00	1:2	Sep 18	-$0.54	$4.46
$195.00	$190.00	1:2	Sep 18	-$1.12	$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.44%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Sep 18	$5.30	0.37	5.7%	2.44%	8.12%	120	541
$220.00	Sep 18	$8.40	0.52	1.1%	3.86%	4.95%	164	850
$240.00	Sep 18	$2.60	0.23	10.3%	1.19%	11.48%	154	340
$250.00	Sep 18	$1.50	0.14	14.9%	0.69%	15.57%	33	319
$260.00	Sep 18	$0.70	0.09	19.5%	0.32%	19.80%	142	197

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,376

Total Puts 353

Put/Call Ratio 0.26

Net Difference 1,023

Prior's Put/Call Breakdown

Total Calls 1,742

Total Puts 1,874

Put/Call Ratio 1.08

Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 14,069

Total Puts 5,092

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card