Tour v526
RVMD
REVOLUTION MEDICINES
$221.36 +2.75%
(8/27 10:05) ◀
|
Thursday, August 27, 2026 (10:10am)
January 2026
|
▶ (8/27 10:15)
◀ 8/27 10:10 ▶

Option Volume

Detail
ℹ
Current (08/27 10:10am) 1,219
Calls: 980 (80%)
Puts: 239 (20%)
Prior (02/24) 3,616
Calls: 1,742 (48%)
Puts: 1,874 (52%)
Current vs Prior -66.29%
Calls: -43.74% (Calls)
Puts: -87.25% (Puts)
Prior 7-Day Total 19,161
Calls: 14,069 (73%)
Puts: 5,092 (27%)
Prior 7-Day Average 2,737
Calls: 2,009 (73%)
Puts: 727 (27%)
Current vs Prior 7-Day Avg -55.47%
Calls: -51.24%
Puts: -67.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:10am) $1.72M
Calls: $1.41M (82%)
Puts: $303.1K (18%)
Prior (02/24) $2.69M
Calls: $1.56M (58%)
Puts: $1.13M (42%)
Current vs Prior -36.18%
Calls: -9.65%
Puts: -73.06%
Prior 7-Day Total $19.27M
Calls: $15.80M (82%)
Puts: $3.47M (18%)
Prior 7-Day Average $2.75M
Calls: $2.26M (82%)
Puts: $495.8K (18%)
Current vs Prior 7-Day Avg -37.67%
Calls: -37.41%
Puts: -38.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:10am) 0.24
Prior (02/24) 1.08
Current vs Prior -77.33%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -56.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:10am) 66,522
Calls: 43,926 (66%)
Puts: 22,596 (34%)
Prior (02/24) 65,611
Calls: 17,741 (27%)
Puts: 47,870 (73%)
Current vs Prior +1.39%
Prior 7-Day Total 735,985
Calls: 390,236 (53%)
Puts: 345,749 (47%)
Prior 7-Day Average 105,140
Calls: 55,748 (53%)
Puts: 49,392 (47%)
Current vs Prior 7-Day Avg -36.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.02% | 16.44%
Prior 11.91% | 16.43%
Current vs Prior +0.93% | +0.07%
Prior 7-Day Avg 12.28% | 19.28%
Current vs 7-Day Avg -2.15% | -14.69%
Prior 7-Day Eod 11.91% | 16.43%
Current vs 7-Day Eod +0.93% | +0.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.29% | 13.55%
Calls: 17.39% | 11.41%
Puts: 21.19% | 15.70%
Prior 17.66% | 16.83%
Calls: 13.57% | 15.48%
Puts: 21.75% | 18.18%
Current vs Prior +9.23% | -19.49%
Prior 7-Day Avg 20.59% | 16.45%
Calls: 17.54% | 15.78%
Puts: 23.65% | 17.12%
Current vs 7-Day Avg -6.33% | -17.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.41M) vs puts ($303.1K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (980 calls vs 239 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1860.2063.00$61.604.5%10.97168
$165.00Sep 1855.3058.00$56.654.8%--0.97144
$170.00Sep 1850.4053.00$51.705.0%--0.94256
$155.00Sep 1865.1068.60$66.855.2%--0.95570
$175.00Sep 1845.6048.10$46.855.3%10.951.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.87, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1860.2063.00$61.604.5%10.97168
$165.00Sep 1855.3058.00$56.654.8%--0.97144
$155.00Sep 1865.1068.60$66.855.2%--0.95570
$175.00Sep 1845.6048.10$46.855.3%10.951.1K
$170.00Sep 1850.4053.00$51.705.0%--0.94256
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 800, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 183.204.50$3.8533.8%1400.26340
$220.00Sep 1810.5012.50$11.5017.4%1260.55850
$230.00Sep 185.807.30$6.5522.9%1080.39541
$260.00Sep 180.851.50$1.1855.1%980.10197
$200.00Sep 1823.9025.70$24.807.3%540.816.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 188.6010.40$9.5018.9%1170.45268
$190.00Sep 181.202.05$1.6352.1%220.11183
$210.00Sep 185.005.90$5.4516.5%140.3088
$180.00Sep 180.601.45$1.0283.3%110.07297
$200.00Sep 182.803.50$3.1522.2%40.19185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.87, avg 8.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$5.35$4.65$5.3570%0.87$215.35
$230.00$240.00Sep 18$2.70$7.30$2.7039%2.70$232.70
$260.00$270.00Sep 18$0.40$9.60$0.4010%24.00$260.40
$250.00$260.00Sep 18$0.85$9.15$0.8516%10.76$250.85
$240.00$250.00Sep 18$1.82$8.18$1.8226%4.49$241.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$0.80$4.20$0.8019%5.25$199.20
$180.00$175.00Sep 18$0.29$4.71$0.297%16.24$179.71
$210.00$200.00Sep 18$2.30$7.70$2.3030%3.35$207.70
$195.00$190.00Sep 18$0.72$4.28$0.7215%5.94$194.28
$185.00$180.00Sep 18$0.53$4.47$0.5310%8.43$184.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.18, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Sep 18$0.43$0.43$9.5793%0.04$270.43
$240.00$250.00Sep 18$1.82$1.82$8.1874%0.22$241.82
$250.00$260.00Sep 18$0.85$0.85$9.1584%0.09$250.85
$260.00$270.00Sep 18$0.40$0.40$9.6090%0.04$260.40
$230.00$240.00Sep 18$2.70$2.70$7.3061%0.37$232.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.75$0.75$4.2594%0.18$169.25
$220.00$210.00Sep 18$4.05$4.05$5.9555%0.68$215.95
$185.00$180.00Sep 18$0.53$0.53$4.4790%0.12$184.47
$195.00$190.00Sep 18$0.72$0.72$4.2885%0.17$194.28
$210.00$200.00Sep 18$2.30$2.30$7.7070%0.30$207.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.49% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$11.50$9.50$21.00$199.00$241.009.49%
$210.00Sep 18$16.85$5.45$22.30$187.70$232.3010.07%
$200.00Sep 18$24.80$3.15$27.95$172.05$227.9512.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.09% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Sep 18$0.78$1.63$2.41$187.59$272.41
$260.00$190.00Sep 18$1.18$1.63$2.81$187.19$262.81
$270.00$195.00Sep 18$0.78$2.35$3.13$191.87$273.13
$260.00$195.00Sep 18$1.18$2.35$3.53$191.47$263.53
$250.00$190.00Sep 18$2.03$1.63$3.66$186.34$253.66
$250.00$195.00Sep 18$2.03$2.35$4.38$190.62$254.38
$270.00$200.00Sep 18$0.78$3.15$3.93$196.07$273.93
$260.00$200.00Sep 18$1.18$3.15$4.33$195.67$264.33
$250.00$200.00Sep 18$2.03$3.15$5.18$194.82$255.18
$240.00$190.00Sep 18$3.85$1.63$5.48$184.52$245.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.13, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170270/280Sep 18$1.18$8.8287%0.13$168.82$271.18
165/170260/270Sep 18$1.15$8.8584%0.13$168.85$261.15
175/180270/280Sep 18$0.72$9.2887%0.08$179.28$270.72
165/170250/260Sep 18$1.60$8.4078%0.19$168.40$251.60
180/185270/280Sep 18$0.96$9.0484%0.11$184.04$270.96
165/170240/250Sep 18$2.57$7.4367%0.35$167.43$242.57
175/180260/270Sep 18$0.69$9.3183%0.07$179.31$260.69
200/210270/280Sep 18$2.73$7.2763%0.38$207.27$272.73
190/195270/280Sep 18$1.15$8.8578%0.13$193.85$271.15
180/185260/270Sep 18$0.93$9.0780%0.10$184.07$260.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.40$9.6030%24.00
$230.00$240.00$250.00Sep 18$0.88$9.1223%10.36
$190.00$195.00$200.00Sep 18$0.15$4.858%32.33
$250.00$260.00$270.00Sep 18$0.45$9.559%21.22
$180.00$185.00$190.00Sep 18$0.15$4.854%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.08$4.928%61.50
$175.00$180.00$185.00Sep 18$0.24$4.765%19.83
$200.00$210.00$220.00Sep 18$1.75$8.2526%4.71
$185.00$190.00$195.00Sep 18$0.64$4.365%6.81
$155.00$160.00$165.00Sep 18$0.64$4.362%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.60, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$1.60$8.40
$230.00$240.001:2Sep 18-$1.15$8.85
$240.00$250.001:2Sep 18-$0.21$9.79
$250.00$260.001:2Sep 18-$0.33$9.67
$260.00$270.001:2Sep 18-$0.38$9.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$1.40$8.60
$210.00$200.001:2Sep 18-$0.85$9.15
$185.00$180.001:2Sep 18-$0.49$4.51
$180.00$175.001:2Sep 18-$0.44$4.56
$165.00$160.001:2Sep 18-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.62%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$5.800.393.9%2.62%6.52%108541
$240.00Sep 18$3.200.268.4%1.45%9.87%140340
$250.00Sep 18$1.750.1612.9%0.79%13.73%31319
$260.00Sep 18$0.850.1017.5%0.38%17.84%98197
$270.00Sep 18$0.500.0722.0%0.23%22.20%138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 980
Total Puts 239
Put/Call Ratio 0.24
Net Difference 741

Prior's Put/Call Breakdown

Total Calls 1,742
Total Puts 1,874
Put/Call Ratio 1.08
Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 14,069
Total Puts 5,092
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All