Tour v526
RVMD
REVOLUTION MEDICINES
$220.82 +2.49%
(8/27 10:00) ◀
|
Thursday, August 27, 2026 (10:05am)
January 2026
|
▶ (8/27 10:10)
◀ 8/27 10:05 ▶

Option Volume

Detail
ℹ
Current (08/27 10:05am) 991
Calls: 755 (76%)
Puts: 236 (24%)
Prior (02/24) 3,616
Calls: 1,742 (48%)
Puts: 1,874 (52%)
Current vs Prior -72.59%
Calls: -56.66% (Calls)
Puts: -87.41% (Puts)
Prior 7-Day Total 19,161
Calls: 14,069 (73%)
Puts: 5,092 (27%)
Prior 7-Day Average 2,737
Calls: 2,009 (73%)
Puts: 727 (27%)
Current vs Prior 7-Day Avg -63.80%
Calls: -62.44%
Puts: -67.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:05am) $1.56M
Calls: $1.26M (81%)
Puts: $297.9K (19%)
Prior (02/24) $2.69M
Calls: $1.56M (58%)
Puts: $1.13M (42%)
Current vs Prior -41.88%
Calls: -19.10%
Puts: -73.52%
Prior 7-Day Total $19.27M
Calls: $15.80M (82%)
Puts: $3.47M (18%)
Prior 7-Day Average $2.75M
Calls: $2.26M (82%)
Puts: $495.8K (18%)
Current vs Prior 7-Day Avg -43.23%
Calls: -43.96%
Puts: -39.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:05am) 0.31
Prior (02/24) 1.08
Current vs Prior -70.94%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -44.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:05am) 66,522
Calls: 43,926 (66%)
Puts: 22,596 (34%)
Prior (02/24) 65,611
Calls: 17,741 (27%)
Puts: 47,870 (73%)
Current vs Prior +1.39%
Prior 7-Day Total 735,985
Calls: 390,236 (53%)
Puts: 345,749 (47%)
Prior 7-Day Average 105,140
Calls: 55,748 (53%)
Puts: 49,392 (47%)
Current vs Prior 7-Day Avg -36.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.73% | 16.57%
Prior 11.91% | 16.43%
Current vs Prior -1.49% | +0.87%
Prior 7-Day Avg 12.28% | 19.28%
Current vs 7-Day Avg -4.49% | -14.01%
Prior 7-Day Eod 11.91% | 16.43%
Current vs 7-Day Eod -1.49% | +0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.70% | 14.68%
Calls: 19.82% | 13.65%
Puts: 17.57% | 15.70%
Prior 17.66% | 16.83%
Calls: 13.57% | 15.48%
Puts: 21.75% | 18.18%
Current vs Prior +5.89% | -12.77%
Prior 7-Day Avg 20.59% | 16.45%
Calls: 17.54% | 15.78%
Puts: 23.65% | 17.12%
Current vs 7-Day Avg -9.19% | -10.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.26M) vs puts ($297.9K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (755 calls vs 236 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1865.0068.10$66.554.7%--0.95570
$160.00Sep 1860.1063.20$61.655.0%10.97168
$165.00Sep 1855.6058.70$57.155.4%--0.97144
$170.00Sep 1850.8053.80$52.305.7%--0.94256
$175.00Sep 1846.0049.00$47.506.3%10.951.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.87, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1860.1063.20$61.655.0%10.97168
$165.00Sep 1855.6058.70$57.155.4%--0.97144
$155.00Sep 1865.0068.10$66.554.7%--0.95570
$175.00Sep 1846.0049.00$47.506.3%10.951.1K
$170.00Sep 1850.8053.80$52.305.7%--0.94256
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 582, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 186.007.20$6.6018.2%1070.39541
$220.00Sep 1810.0012.20$11.1019.8%740.54850
$200.00Sep 1823.6025.50$24.557.7%530.816.1K
$260.00Sep 180.851.50$1.1855.1%480.10197
$240.00Sep 183.204.50$3.8533.8%380.26340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 188.4010.60$9.5023.2%1170.46268
$190.00Sep 181.202.05$1.6352.1%220.10183
$210.00Sep 184.805.90$5.3520.6%140.3188
$180.00Sep 180.601.45$1.0283.3%110.07297
$200.00Sep 182.453.40$2.9332.4%20.19185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.69, avg 8.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$5.90$4.10$5.9069%0.69$215.90
$260.00$270.00Sep 18$0.40$9.60$0.4010%24.00$260.40
$240.00$250.00Sep 18$1.57$8.43$1.5726%5.37$241.57
$230.00$240.00Sep 18$2.75$7.25$2.7539%2.64$232.75
$220.00$230.00Sep 18$4.50$5.50$4.5054%1.22$224.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$0.65$4.35$0.6519%6.69$199.35
$180.00$175.00Sep 18$0.24$4.76$0.247%19.83$179.76
$195.00$190.00Sep 18$0.65$4.35$0.6515%6.69$194.35
$185.00$180.00Sep 18$0.53$4.47$0.5310%8.43$184.47
$210.00$200.00Sep 18$2.42$7.58$2.4231%3.13$207.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.18, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Sep 18$0.43$0.43$9.5793%0.04$270.43
$250.00$260.00Sep 18$1.10$1.10$8.9083%0.12$251.10
$230.00$240.00Sep 18$2.75$2.75$7.2561%0.38$232.75
$240.00$250.00Sep 18$1.57$1.57$8.4374%0.19$241.57
$260.00$270.00Sep 18$0.40$0.40$9.6090%0.04$260.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.75$0.75$4.2594%0.18$169.25
$220.00$210.00Sep 18$4.15$4.15$5.8554%0.71$215.85
$210.00$200.00Sep 18$2.42$2.42$7.5869%0.32$207.58
$185.00$180.00Sep 18$0.53$0.53$4.4790%0.12$184.47
$195.00$190.00Sep 18$0.65$0.65$4.3585%0.15$194.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.33% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$11.10$9.50$20.60$199.40$240.609.33%
$210.00Sep 18$17.00$5.35$22.35$187.65$232.3510.12%
$200.00Sep 18$24.55$2.93$27.48$172.52$227.4812.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.09% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Sep 18$0.78$1.63$2.41$187.59$272.41
$260.00$190.00Sep 18$1.18$1.63$2.81$187.19$262.81
$270.00$195.00Sep 18$0.78$2.28$3.06$191.94$273.06
$260.00$195.00Sep 18$1.18$2.28$3.46$191.54$263.46
$250.00$190.00Sep 18$2.28$1.63$3.91$186.09$253.91
$270.00$200.00Sep 18$0.78$2.93$3.71$196.29$273.71
$260.00$200.00Sep 18$1.18$2.93$4.11$195.89$264.11
$250.00$195.00Sep 18$2.28$2.28$4.56$190.44$254.56
$250.00$200.00Sep 18$2.28$2.93$5.21$194.79$255.21
$240.00$190.00Sep 18$3.85$1.63$5.48$184.52$245.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.13, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170270/280Sep 18$1.18$8.8287%0.13$168.82$271.18
165/170250/260Sep 18$1.85$8.1577%0.23$168.15$251.85
165/170260/270Sep 18$1.15$8.8584%0.13$168.85$261.15
175/180270/280Sep 18$0.67$9.3387%0.07$179.33$270.67
180/185270/280Sep 18$0.96$9.0484%0.11$184.04$270.96
200/210270/280Sep 18$2.85$7.1563%0.40$207.15$272.85
165/170240/250Sep 18$2.32$7.6867%0.30$167.68$242.32
175/180250/260Sep 18$1.34$8.6676%0.15$178.66$251.34
175/180260/270Sep 18$0.64$9.3683%0.07$179.36$260.64
180/185250/260Sep 18$1.63$8.3773%0.19$183.37$251.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 20.28, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.47$9.5316%20.28
$210.00$220.00$230.00Sep 18$1.40$8.6030%6.14
$230.00$240.00$250.00Sep 18$1.18$8.8222%7.47
$165.00$170.00$175.00Sep 18$0.05$4.952%99.00
$200.00$210.00$220.00Sep 18$1.65$8.3527%5.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.73$8.2727%4.78
$175.00$180.00$185.00Sep 18$0.29$4.714%16.24
$185.00$190.00$195.00Sep 18$0.57$4.435%7.77
$155.00$160.00$165.00Sep 18$0.64$4.362%6.81
$160.00$165.00$170.00Sep 18$0.73$4.274%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$2.10$7.90
$230.00$240.001:2Sep 18-$1.10$8.90
$240.00$250.001:2Sep 18-$0.71$9.29
$210.00$220.001:2Sep 18-$5.20$4.80
$250.00$260.001:2Sep 18-$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$1.20$8.80
$210.00$200.001:2Sep 18-$0.51$9.49
$185.00$180.001:2Sep 18-$0.49$4.51
$180.00$175.001:2Sep 18-$0.54$4.46
$165.00$160.001:2Sep 18-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.72%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$6.000.394.2%2.72%6.87%107541
$240.00Sep 18$3.200.268.7%1.45%10.13%38340
$250.00Sep 18$1.850.1713.2%0.84%14.05%31319
$260.00Sep 18$0.850.1017.7%0.38%18.13%48197
$270.00Sep 18$0.500.0722.3%0.23%22.50%138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 755
Total Puts 236
Put/Call Ratio 0.31
Net Difference 519

Prior's Put/Call Breakdown

Total Calls 1,742
Total Puts 1,874
Put/Call Ratio 1.08
Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 14,069
Total Puts 5,092
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All