Tour v526
RVMD
REVOLUTION MEDICINES
$219.55 +1.91%
(8/27 10:10) ◀
|
Thursday, August 27, 2026 (10:15am)
January 2026
|
▶ (8/27 10:20)
◀ 8/27 10:15 ▶

Option Volume

Detail
ℹ
Current (08/27 10:15am) 1,384
Calls: 1,133 (82%)
Puts: 251 (18%)
Prior (02/24) 3,616
Calls: 1,742 (48%)
Puts: 1,874 (52%)
Current vs Prior -61.73%
Calls: -34.96% (Calls)
Puts: -86.61% (Puts)
Prior 7-Day Total 19,161
Calls: 14,069 (73%)
Puts: 5,092 (27%)
Prior 7-Day Average 2,737
Calls: 2,009 (73%)
Puts: 727 (27%)
Current vs Prior 7-Day Avg -49.44%
Calls: -43.63%
Puts: -65.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:15am) $1.98M
Calls: $1.67M (84%)
Puts: $311.9K (16%)
Prior (02/24) $2.69M
Calls: $1.56M (58%)
Puts: $1.13M (42%)
Current vs Prior -26.19%
Calls: +6.97%
Puts: -72.28%
Prior 7-Day Total $19.27M
Calls: $15.80M (82%)
Puts: $3.47M (18%)
Prior 7-Day Average $2.75M
Calls: $2.26M (82%)
Puts: $495.8K (18%)
Current vs Prior 7-Day Avg -27.91%
Calls: -25.90%
Puts: -37.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:15am) 0.22
Prior (02/24) 1.08
Current vs Prior -79.41%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -60.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:15am) 66,522
Calls: 43,926 (66%)
Puts: 22,596 (34%)
Prior (02/24) 65,611
Calls: 17,741 (27%)
Puts: 47,870 (73%)
Current vs Prior +1.39%
Prior 7-Day Total 735,985
Calls: 390,236 (53%)
Puts: 345,749 (47%)
Prior 7-Day Average 105,140
Calls: 55,748 (53%)
Puts: 49,392 (47%)
Current vs Prior 7-Day Avg -36.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.14% | 16.33%
Prior 11.91% | 16.43%
Current vs Prior +1.95% | -0.62%
Prior 7-Day Avg 12.28% | 19.28%
Current vs 7-Day Avg -1.15% | -15.29%
Prior 7-Day Eod 11.91% | 16.43%
Current vs 7-Day Eod +1.95% | -0.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.68%
Calls: 13.10% | 8.37%
Puts: 19.29% | 23.00%
Prior 17.66% | 16.83%
Calls: 13.57% | 15.48%
Puts: 21.75% | 18.18%
Current vs Prior -8.27% | -6.83%
Prior 7-Day Avg 20.59% | 16.45%
Calls: 17.54% | 15.78%
Puts: 23.65% | 17.12%
Current vs 7-Day Avg -21.33% | -4.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.67M) vs puts ($311.9K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,133 calls vs 251 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1864.2068.00$66.105.7%--0.95570
$175.00Sep 1845.4048.10$46.755.8%10.951.1K
$170.00Sep 1849.8053.00$51.406.2%--0.94256
$160.00Sep 1859.1063.00$61.056.4%10.97168
$165.00Sep 1854.4058.00$56.206.4%--0.97144
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.87, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1859.1063.00$61.056.4%10.97168
$165.00Sep 1854.4058.00$56.206.4%--0.97144
$155.00Sep 1864.2068.00$66.105.7%--0.95570
$175.00Sep 1845.4048.10$46.755.8%10.951.1K
$170.00Sep 1849.8053.00$51.406.2%--0.94256
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 862, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 189.3011.50$10.4021.2%1560.53850
$240.00Sep 183.104.00$3.5525.4%1400.25340
$260.00Sep 180.851.50$1.1855.1%1100.10197
$230.00Sep 185.707.00$6.3520.5%1080.38541
$200.00Sep 1822.7025.30$24.0010.8%560.816.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 188.9010.80$9.8519.3%1170.47268
$190.00Sep 181.451.95$1.7029.4%230.11183
$210.00Sep 185.106.60$5.8525.6%150.3188
$180.00Sep 180.701.45$1.0869.4%110.07297
$200.00Sep 182.803.70$3.2527.7%90.20185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 15.13, avg 9.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$0.62$9.38$0.6215%15.13$250.62
$220.00$230.00Sep 18$4.05$5.95$4.0553%1.47$224.05
$260.00$270.00Sep 18$0.40$9.60$0.4010%24.00$260.40
$230.00$240.00Sep 18$2.80$7.20$2.8038%2.57$232.80
$270.00$280.00Sep 18$0.43$9.57$0.437%22.26$270.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$0.15$4.85$0.1511%32.33$189.85
$200.00$195.00Sep 18$0.80$4.20$0.8020%5.25$199.20
$180.00$175.00Sep 18$0.30$4.70$0.307%15.67$179.70
$185.00$180.00Sep 18$0.47$4.53$0.4710%9.64$184.53
$195.00$190.00Sep 18$0.75$4.25$0.7515%5.67$194.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.18, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$1.75$1.75$8.2575%0.21$241.75
$270.00$280.00Sep 18$0.43$0.43$9.5793%0.04$270.43
$230.00$240.00Sep 18$2.80$2.80$7.2062%0.39$232.80
$260.00$270.00Sep 18$0.40$0.40$9.6090%0.04$260.40
$220.00$230.00Sep 18$4.05$4.05$5.9547%0.68$224.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.75$0.75$4.2593%0.18$169.25
$210.00$200.00Sep 18$2.60$2.60$7.4069%0.35$207.40
$195.00$190.00Sep 18$0.75$0.75$4.2585%0.18$194.25
$185.00$180.00Sep 18$0.47$0.47$4.5390%0.10$184.53
$180.00$175.00Sep 18$0.30$0.30$4.7093%0.06$179.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.22% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$10.40$9.85$20.25$199.75$240.259.22%
$210.00Sep 18$16.80$5.85$22.65$187.35$232.6510.32%
$200.00Sep 18$24.00$3.25$27.25$172.75$227.2512.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.13% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Sep 18$0.78$1.70$2.48$187.52$272.48
$260.00$190.00Sep 18$1.18$1.70$2.88$187.12$262.88
$270.00$195.00Sep 18$0.78$2.45$3.23$191.77$273.23
$250.00$190.00Sep 18$1.80$1.70$3.50$186.50$253.50
$260.00$195.00Sep 18$1.18$2.45$3.63$191.37$263.63
$250.00$195.00Sep 18$1.80$2.45$4.25$190.75$254.25
$270.00$200.00Sep 18$0.78$3.25$4.03$195.97$274.03
$260.00$200.00Sep 18$1.18$3.25$4.43$195.57$264.43
$250.00$200.00Sep 18$1.80$3.25$5.05$194.95$255.05
$240.00$190.00Sep 18$3.55$1.70$5.25$184.75$245.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.13, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170270/280Sep 18$1.18$8.8287%0.13$168.82$271.18
165/170260/270Sep 18$1.15$8.8584%0.13$168.85$261.15
175/180270/280Sep 18$0.73$9.2786%0.08$179.27$270.73
165/170240/250Sep 18$2.50$7.5068%0.33$167.50$242.50
180/185270/280Sep 18$0.90$9.1084%0.10$184.10$270.90
165/170250/260Sep 18$1.37$8.6379%0.16$168.63$251.37
200/210270/280Sep 18$3.03$6.9762%0.43$206.97$273.03
175/180260/270Sep 18$0.70$9.3083%0.08$179.30$260.70
190/195270/280Sep 18$1.18$8.8278%0.13$193.82$271.18
180/185260/270Sep 18$0.87$9.1380%0.10$184.13$260.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.80$9.2028%11.50
$220.00$230.00$240.00Sep 18$1.25$8.7528%7.00
$230.00$240.00$250.00Sep 18$1.05$8.9523%8.52
$250.00$260.00$270.00Sep 18$0.22$9.788%44.45
$185.00$190.00$195.00Sep 18$0.15$4.855%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.40$8.6028%6.14
$175.00$180.00$185.00Sep 18$0.17$4.834%28.41
$185.00$190.00$195.00Sep 18$0.60$4.405%7.33
$155.00$160.00$165.00Sep 18$0.64$4.362%6.81
$160.00$165.00$170.00Sep 18$0.73$4.274%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-4.00, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$4.00$6.00
$230.00$240.001:2Sep 18-$0.75$9.25
$220.00$230.001:2Sep 18-$2.30$7.70
$240.00$250.001:2Sep 18-$0.05$9.95
$250.00$260.001:2Sep 18-$0.56$9.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$1.85$8.15
$210.00$200.001:2Sep 18-$0.65$9.35
$180.00$175.001:2Sep 18-$0.48$4.52
$185.00$180.001:2Sep 18-$0.61$4.39
$165.00$160.001:2Sep 18-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.60%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$5.700.384.8%2.60%7.36%108541
$220.00Sep 18$9.300.530.2%4.24%4.44%156850
$240.00Sep 18$3.100.259.3%1.41%10.73%140340
$250.00Sep 18$1.300.1513.9%0.59%14.46%33319
$260.00Sep 18$0.850.1018.4%0.39%18.81%110197
$270.00Sep 18$0.500.0723.0%0.23%23.21%138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,133
Total Puts 251
Put/Call Ratio 0.22
Net Difference 882

Prior's Put/Call Breakdown

Total Calls 1,742
Total Puts 1,874
Put/Call Ratio 1.08
Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 14,069
Total Puts 5,092
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All