Tour v526
RVMD
REVOLUTION MEDICINES
$220.82 +2.50%
(8/27 09:55) ◀
|
Thursday, August 27, 2026 (10:00am)
January 2026
|
▶ (8/27 10:05)
◀ 8/27 10:00 ▶

Option Volume

Detail
ℹ
Current (08/27 10:00am) 973
Calls: 744 (76%)
Puts: 229 (24%)
Prior (02/24) 3,616
Calls: 1,742 (48%)
Puts: 1,874 (52%)
Current vs Prior -73.09%
Calls: -57.29% (Calls)
Puts: -87.78% (Puts)
Prior 7-Day Total 19,161
Calls: 14,069 (73%)
Puts: 5,092 (27%)
Prior 7-Day Average 2,737
Calls: 2,009 (73%)
Puts: 727 (27%)
Current vs Prior 7-Day Avg -64.45%
Calls: -62.98%
Puts: -68.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:00am) $1.53M
Calls: $1.23M (81%)
Puts: $297.5K (19%)
Prior (02/24) $2.69M
Calls: $1.56M (58%)
Puts: $1.13M (42%)
Current vs Prior -43.01%
Calls: -21.03%
Puts: -73.56%
Prior 7-Day Total $19.27M
Calls: $15.80M (82%)
Puts: $3.47M (18%)
Prior 7-Day Average $2.75M
Calls: $2.26M (82%)
Puts: $495.8K (18%)
Current vs Prior 7-Day Avg -44.34%
Calls: -45.30%
Puts: -40.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:00am) 0.31
Prior (02/24) 1.08
Current vs Prior -71.39%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -45.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:00am) 66,522
Calls: 43,926 (66%)
Puts: 22,596 (34%)
Prior (02/24) 65,611
Calls: 17,741 (27%)
Puts: 47,870 (73%)
Current vs Prior +1.39%
Prior 7-Day Total 735,985
Calls: 390,236 (53%)
Puts: 345,749 (47%)
Prior 7-Day Average 105,140
Calls: 55,748 (53%)
Puts: 49,392 (47%)
Current vs Prior 7-Day Avg -36.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.73% | 16.42%
Prior 11.91% | 16.43%
Current vs Prior -1.49% | -0.09%
Prior 7-Day Avg 12.28% | 19.28%
Current vs 7-Day Avg -4.49% | -14.83%
Prior 7-Day Eod 11.91% | 16.43%
Current vs 7-Day Eod -1.49% | -0.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 12.70%
Calls: 17.67% | 9.70%
Puts: 21.78% | 15.70%
Prior 17.66% | 16.83%
Calls: 13.57% | 15.48%
Puts: 21.75% | 18.18%
Current vs Prior +11.72% | -24.54%
Prior 7-Day Avg 20.59% | 16.45%
Calls: 17.54% | 15.78%
Puts: 23.65% | 17.12%
Current vs 7-Day Avg -4.19% | -22.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.23M) vs puts ($297.5K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (744 calls vs 229 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1859.9063.00$61.455.0%11.00168
$155.00Sep 1864.8068.20$66.505.1%--0.92570
$165.00Sep 1855.0058.00$56.505.3%--1.00144
$170.00Sep 1850.1053.00$51.555.6%--0.92256
$175.00Sep 1845.3048.10$46.706.0%10.931.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1859.9063.00$61.455.0%11.00168
$165.00Sep 1855.0058.00$56.505.3%--1.00144
$175.00Sep 1845.3048.10$46.706.0%10.931.1K
$155.00Sep 1864.8068.20$66.505.1%--0.92570
$180.00Sep 1840.4043.50$41.957.4%10.922.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 567, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 185.907.90$6.9029.0%1030.39541
$220.00Sep 189.8011.70$10.7517.7%730.53850
$200.00Sep 1823.5025.10$24.306.6%530.816.1K
$260.00Sep 180.851.50$1.1855.1%480.10197
$240.00Sep 183.204.50$3.8533.8%380.26340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 188.6010.60$9.6020.8%1170.47268
$190.00Sep 181.202.05$1.6352.1%170.11183
$210.00Sep 185.105.90$5.5014.5%120.3188
$180.00Sep 180.651.45$1.0576.2%110.07297
$200.00Sep 182.453.40$2.9332.4%20.19185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.60, avg 9.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$3.85$6.15$3.8553%1.60$223.85
$260.00$270.00Sep 18$0.40$9.60$0.4010%24.00$260.40
$210.00$220.00Sep 18$6.05$3.95$6.0569%0.65$216.05
$240.00$250.00Sep 18$1.63$8.37$1.6326%5.13$241.63
$250.00$260.00Sep 18$1.04$8.96$1.0417%8.62$251.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$0.18$4.82$0.1811%26.78$189.82
$200.00$195.00Sep 18$0.65$4.35$0.6519%6.69$199.35
$180.00$175.00Sep 18$0.27$4.73$0.277%17.52$179.73
$185.00$180.00Sep 18$0.40$4.60$0.409%11.50$184.60
$195.00$190.00Sep 18$0.65$4.35$0.6515%6.69$194.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.18, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Sep 18$0.43$0.43$9.5793%0.04$270.43
$230.00$240.00Sep 18$3.05$3.05$6.9561%0.44$233.05
$250.00$260.00Sep 18$1.04$1.04$8.9683%0.12$251.04
$240.00$250.00Sep 18$1.63$1.63$8.3774%0.19$241.63
$260.00$270.00Sep 18$0.40$0.40$9.6090%0.04$260.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.75$0.75$4.2594%0.18$169.25
$210.00$200.00Sep 18$2.57$2.57$7.4369%0.35$207.43
$220.00$210.00Sep 18$4.10$4.10$5.9053%0.69$215.90
$195.00$190.00Sep 18$0.65$0.65$4.3585%0.15$194.35
$185.00$180.00Sep 18$0.40$0.40$4.6091%0.09$184.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.22% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$10.75$9.60$20.35$199.65$240.359.22%
$210.00Sep 18$16.80$5.50$22.30$187.70$232.3010.10%
$200.00Sep 18$24.30$2.93$27.23$172.77$227.2312.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.09% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Sep 18$0.78$1.63$2.41$187.59$272.41
$260.00$190.00Sep 18$1.18$1.63$2.81$187.19$262.81
$270.00$195.00Sep 18$0.78$2.28$3.06$191.94$273.06
$260.00$195.00Sep 18$1.18$2.28$3.46$191.54$263.46
$250.00$190.00Sep 18$2.22$1.63$3.85$186.15$253.85
$270.00$200.00Sep 18$0.78$2.93$3.71$196.29$273.71
$260.00$200.00Sep 18$1.18$2.93$4.11$195.89$264.11
$250.00$195.00Sep 18$2.22$2.28$4.50$190.50$254.50
$250.00$200.00Sep 18$2.22$2.93$5.15$194.85$255.15
$240.00$190.00Sep 18$3.85$1.63$5.48$184.52$245.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.13, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170270/280Sep 18$1.18$8.8287%0.13$168.82$271.18
165/170260/270Sep 18$1.15$8.8584%0.13$168.85$261.15
165/170250/260Sep 18$1.79$8.2177%0.22$168.21$251.79
175/180270/280Sep 18$0.70$9.3086%0.08$179.30$270.70
180/185270/280Sep 18$0.83$9.1784%0.09$184.17$270.83
200/210270/280Sep 18$3.00$7.0062%0.43$207.00$273.00
165/170240/250Sep 18$2.38$7.6268%0.31$167.62$242.38
175/180260/270Sep 18$0.67$9.3383%0.07$179.33$260.67
175/180250/260Sep 18$1.31$8.6976%0.15$178.69$251.31
190/195270/280Sep 18$1.08$8.9278%0.12$193.92$271.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 11.50, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.80$9.2028%11.50
$240.00$250.00$260.00Sep 18$0.59$9.4116%15.95
$200.00$210.00$220.00Sep 18$1.45$8.5528%5.90
$155.00$160.00$165.00Sep 18$0.10$4.908%49.00
$165.00$170.00$175.00Sep 18$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.53$8.4728%5.54
$175.00$180.00$185.00Sep 18$0.13$4.874%37.46
$185.00$190.00$195.00Sep 18$0.47$4.536%9.64
$155.00$160.00$165.00Sep 18$0.64$4.362%6.81
$160.00$165.00$170.00Sep 18$0.73$4.274%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.40, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.80$9.20
$210.00$220.001:2Sep 18-$4.70$5.30
$220.00$230.001:2Sep 18-$3.05$6.95
$240.00$250.001:2Sep 18-$0.59$9.41
$250.00$260.001:2Sep 18-$0.14$9.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$1.40$8.60
$210.00$200.001:2Sep 18-$0.36$9.64
$180.00$175.001:2Sep 18-$0.51$4.49
$185.00$180.001:2Sep 18-$0.65$4.35
$165.00$160.001:2Sep 18-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.67%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$5.900.394.2%2.67%6.83%103541
$240.00Sep 18$3.200.268.7%1.45%10.13%38340
$250.00Sep 18$1.900.1713.2%0.86%14.07%30319
$260.00Sep 18$0.850.1017.7%0.38%18.13%48197
$270.00Sep 18$0.500.0722.3%0.23%22.50%138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 744
Total Puts 229
Put/Call Ratio 0.31
Net Difference 515

Prior's Put/Call Breakdown

Total Calls 1,742
Total Puts 1,874
Put/Call Ratio 1.08
Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 14,069
Total Puts 5,092
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All