Tour v526
RVMD
REVOLUTION MEDICINES
$221.30 +2.72%
(8/27 09:50) ◀
|
Thursday, August 27, 2026 (9:55am)
January 2026
|
▶ (8/27 10:00)
◀ 8/27 09:55 ▶

Option Volume

Detail
ℹ
Current (08/27 9:55am) 927
Calls: 718 (77%)
Puts: 209 (23%)
Prior (02/24) 3,616
Calls: 1,742 (48%)
Puts: 1,874 (52%)
Current vs Prior -74.36%
Calls: -58.78% (Calls)
Puts: -88.85% (Puts)
Prior 7-Day Total 19,161
Calls: 14,069 (73%)
Puts: 5,092 (27%)
Prior 7-Day Average 2,737
Calls: 2,009 (73%)
Puts: 727 (27%)
Current vs Prior 7-Day Avg -66.13%
Calls: -64.28%
Puts: -71.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:55am) $1.51M
Calls: $1.22M (81%)
Puts: $287.7K (19%)
Prior (02/24) $2.69M
Calls: $1.56M (58%)
Puts: $1.13M (42%)
Current vs Prior -43.94%
Calls: -22.00%
Puts: -74.43%
Prior 7-Day Total $19.27M
Calls: $15.80M (82%)
Puts: $3.47M (18%)
Prior 7-Day Average $2.75M
Calls: $2.26M (82%)
Puts: $495.8K (18%)
Current vs Prior 7-Day Avg -45.25%
Calls: -45.97%
Puts: -41.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:55am) 0.29
Prior (02/24) 1.08
Current vs Prior -72.94%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -48.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 9:55am) 66,522
Calls: 43,926 (66%)
Puts: 22,596 (34%)
Prior (02/24) 65,611
Calls: 17,741 (27%)
Puts: 47,870 (73%)
Current vs Prior +1.39%
Prior 7-Day Total 735,985
Calls: 390,236 (53%)
Puts: 345,749 (47%)
Prior 7-Day Average 105,140
Calls: 55,748 (53%)
Puts: 49,392 (47%)
Current vs Prior 7-Day Avg -36.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.77% | 16.20%
Prior 11.91% | 16.43%
Current vs Prior -1.13% | -1.41%
Prior 7-Day Avg 12.28% | 19.28%
Current vs 7-Day Avg -4.14% | -15.96%
Prior 7-Day Eod 11.91% | 16.43%
Current vs 7-Day Eod -1.13% | -1.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.38% | 10.79%
Calls: 20.69% | 9.70%
Puts: 20.07% | 11.89%
Prior 17.66% | 16.83%
Calls: 13.57% | 15.48%
Puts: 21.75% | 18.18%
Current vs Prior +15.40% | -35.89%
Prior 7-Day Avg 20.59% | 16.45%
Calls: 17.54% | 15.78%
Puts: 23.65% | 17.12%
Current vs 7-Day Avg -1.03% | -34.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.22M) vs puts ($287.7K). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (718 calls vs 209 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.5%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1860.3063.50$61.905.2%10.97168
$155.00Sep 1865.0068.50$66.755.2%--0.96570
$165.00Sep 1855.7058.90$57.305.6%--0.97144
$175.00Sep 1846.0048.80$47.405.9%--0.951.1K
$180.00Sep 1841.3043.90$42.606.1%10.932.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.87, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1860.3063.50$61.905.2%10.97168
$165.00Sep 1855.7058.90$57.305.6%--0.97144
$155.00Sep 1865.0068.50$66.755.2%--0.96570
$175.00Sep 1846.0048.80$47.405.9%--0.951.1K
$170.00Sep 1850.8054.00$52.406.1%--0.94256
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 536, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 186.107.30$6.7017.9%1000.40541
$220.00Sep 1810.4012.80$11.6020.7%710.55850
$200.00Sep 1823.9026.60$25.2510.7%520.826.1K
$260.00Sep 180.951.45$1.2041.7%430.10197
$240.00Sep 183.305.00$4.1541.0%380.27340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 188.6010.10$9.3516.0%1170.45268
$190.00Sep 181.202.05$1.6352.1%170.11183
$210.00Sep 185.005.90$5.4516.5%50.3088
$175.00Sep 180.251.30$0.78134.6%10.05422
$180.00Sep 180.651.70$1.1889.0%10.07297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.92, avg 9.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$2.55$7.45$2.5540%2.92$232.55
$210.00$220.00Sep 18$6.00$4.00$6.0070%0.67$216.00
$260.00$270.00Sep 18$0.40$9.60$0.4010%24.00$260.40
$240.00$250.00Sep 18$1.80$8.20$1.8027%4.56$241.80
$270.00$280.00Sep 18$0.35$9.65$0.357%27.57$270.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$0.18$4.82$0.1811%26.78$189.82
$200.00$195.00Sep 18$0.60$4.40$0.6018%7.33$199.40
$185.00$180.00Sep 18$0.27$4.73$0.279%17.52$184.73
$195.00$190.00Sep 18$0.65$4.35$0.6515%6.69$194.35
$180.00$175.00Sep 18$0.40$4.60$0.407%11.50$179.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.18, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$1.15$1.15$8.8583%0.13$251.15
$270.00$280.00Sep 18$0.35$0.35$9.6593%0.04$270.35
$240.00$250.00Sep 18$1.80$1.80$8.2073%0.22$241.80
$260.00$270.00Sep 18$0.40$0.40$9.6090%0.04$260.40
$230.00$240.00Sep 18$2.55$2.55$7.4560%0.34$232.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.75$0.75$4.2594%0.18$169.25
$210.00$200.00Sep 18$2.57$2.57$7.4370%0.35$207.43
$220.00$210.00Sep 18$3.90$3.90$6.1055%0.64$216.10
$180.00$175.00Sep 18$0.40$0.40$4.6093%0.09$179.60
$195.00$190.00Sep 18$0.65$0.65$4.3585%0.15$194.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.47% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$11.60$9.35$20.95$199.05$240.959.47%
$210.00Sep 18$17.60$5.45$23.05$186.95$233.0510.42%
$200.00Sep 18$25.25$2.88$28.13$171.87$228.1312.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.10% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Sep 18$0.80$1.63$2.43$187.57$272.43
$260.00$190.00Sep 18$1.20$1.63$2.83$187.17$262.83
$270.00$195.00Sep 18$0.80$2.28$3.08$191.92$273.08
$260.00$195.00Sep 18$1.20$2.28$3.48$191.52$263.48
$270.00$200.00Sep 18$0.80$2.88$3.68$196.32$273.68
$250.00$190.00Sep 18$2.35$1.63$3.98$186.02$253.98
$260.00$200.00Sep 18$1.20$2.88$4.08$195.92$264.08
$250.00$195.00Sep 18$2.35$2.28$4.63$190.37$254.63
$250.00$200.00Sep 18$2.35$2.88$5.23$194.77$255.23
$240.00$190.00Sep 18$4.15$1.63$5.78$184.22$245.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.12, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170270/280Sep 18$1.10$8.9087%0.12$168.90$271.10
165/170250/260Sep 18$1.90$8.1076%0.23$168.10$251.90
165/170260/270Sep 18$1.15$8.8583%0.13$168.85$261.15
175/180270/280Sep 18$0.75$9.2586%0.08$179.25$270.75
200/210270/280Sep 18$2.92$7.0863%0.41$207.08$272.92
165/170240/250Sep 18$2.55$7.4566%0.34$167.45$242.55
175/180250/260Sep 18$1.55$8.4575%0.18$178.45$251.55
175/180260/270Sep 18$0.80$9.2082%0.09$179.20$260.80
180/185270/280Sep 18$0.62$9.3884%0.07$184.38$270.62
200/210250/260Sep 18$3.72$6.2852%0.59$206.28$253.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 8.09, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$1.10$8.9030%8.09
$230.00$240.00$250.00Sep 18$0.75$9.2522%12.33
$240.00$250.00$260.00Sep 18$0.65$9.3517%14.38
$185.00$190.00$195.00Sep 18$0.15$4.855%32.33
$200.00$210.00$220.00Sep 18$1.65$8.3527%5.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.33$8.6727%6.52
$185.00$190.00$195.00Sep 18$0.47$4.535%9.64
$155.00$160.00$165.00Sep 18$0.64$4.362%6.81
$160.00$165.00$170.00Sep 18$0.73$4.274%5.85
$170.00$175.00$180.00Sep 18$0.87$4.131%4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.80, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$1.80$8.20
$230.00$240.001:2Sep 18-$1.60$8.40
$240.00$250.001:2Sep 18-$0.55$9.45
$250.00$260.001:2Sep 18-$0.05$9.95
$210.00$220.001:2Sep 18-$5.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$1.55$8.45
$210.00$200.001:2Sep 18-$0.31$9.69
$180.00$175.001:2Sep 18-$0.38$4.62
$165.00$160.001:2Sep 18-$0.46$4.54
$195.00$190.001:2Sep 18-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.76%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$6.100.403.9%2.76%6.69%100541
$240.00Sep 18$3.300.278.4%1.49%9.94%38340
$250.00Sep 18$1.800.1713.0%0.81%13.78%29319
$260.00Sep 18$0.950.1017.5%0.43%17.92%43197
$270.00Sep 18$0.550.0722.0%0.25%22.25%138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 718
Total Puts 209
Put/Call Ratio 0.29
Net Difference 509

Prior's Put/Call Breakdown

Total Calls 1,742
Total Puts 1,874
Put/Call Ratio 1.08
Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 14,069
Total Puts 5,092
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All