RVMD - Options Database

RVMD

REVOLUTION MEDICINES

$223.52 +3.75%

(8/27 09:45) ◀

Thursday, August 27, 2026 (9:50am)

▶ (8/27 09:55)

◀ 8/27 09:50 ▶

Option Volume

Detail

ℹ

Current (08/27 9:50am) 758

Calls: 602 (79%)

Puts: 156 (21%)

Prior (02/24) 3,616

Calls: 1,742 (48%)

Puts: 1,874 (52%)

Current vs Prior -79.04%

Calls: -65.44% (Calls)

Puts: -91.68% (Puts)

Prior 7-Day Total 19,161

Calls: 14,069 (73%)

Puts: 5,092 (27%)

Prior 7-Day Average 2,737

Calls: 2,009 (73%)

Puts: 727 (27%)

Current vs Prior 7-Day Avg -72.31%

Calls: -70.05%

Puts: -78.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 9:50am) $1.13M

Calls: $994.0K (88%)

Puts: $131.5K (12%)

Prior (02/24) $2.69M

Calls: $1.56M (58%)

Puts: $1.13M (42%)

Current vs Prior -58.14%

Calls: -36.43%

Puts: -88.31%

Prior 7-Day Total $19.27M

Calls: $15.80M (82%)

Puts: $3.47M (18%)

Prior 7-Day Average $2.75M

Calls: $2.26M (82%)

Puts: $495.8K (18%)

Current vs Prior 7-Day Avg -59.12%

Calls: -55.96%

Puts: -73.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 9:50am) 0.26

Prior (02/24) 1.08

Current vs Prior -75.91%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -54.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 9:50am) 66,522

Calls: 43,926 (66%)

Puts: 22,596 (34%)

Prior (02/24) 65,611

Calls: 17,741 (27%)

Puts: 47,870 (73%)

Current vs Prior +1.39%

Prior 7-Day Total 735,985

Calls: 390,236 (53%)

Puts: 345,749 (47%)

Prior 7-Day Average 105,140

Calls: 55,748 (53%)

Puts: 49,392 (47%)

Current vs Prior 7-Day Avg -36.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 11.68% | 16.08%

Prior 11.91% | 16.43%

Current vs Prior -1.92% | -2.12%

Prior 7-Day Avg 12.28% | 19.28%

Current vs 7-Day Avg -4.91% | -16.56%

Prior 7-Day Eod 11.91% | 16.43%

Current vs 7-Day Eod -1.92% | -2.12%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.49% | 14.09%

Calls: 10.08% | 12.39%

Puts: 16.90% | 15.79%

Prior 17.66% | 16.83%

Calls: 13.57% | 15.48%

Puts: 21.75% | 18.18%

Current vs Prior -23.61% | -16.28%

Prior 7-Day Avg 20.59% | 16.45%

Calls: 17.54% | 15.78%

Puts: 23.65% | 17.12%

Current vs 7-Day Avg -34.49% | -14.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($994.0K) vs puts ($131.5K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (602 calls vs 156 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.7%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	62.30	65.20	$63.75	4.5%	1	1.00	168
$165.00	Sep 18	57.40	60.30	$58.85	4.9%	--	1.00	144
$170.00	Sep 18	52.60	55.40	$54.00	5.2%	--	0.92	256
$175.00	Sep 18	47.70	50.60	$49.15	5.9%	--	0.94	1.1K
$180.00	Sep 18	43.00	45.80	$44.40	6.3%	1	0.92	2.7K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	62.30	65.20	$63.75	4.5%	1	1.00	168
$165.00	Sep 18	57.40	60.30	$58.85	4.9%	--	1.00	144
$175.00	Sep 18	47.70	50.60	$49.15	5.9%	--	0.94	1.1K
$170.00	Sep 18	52.60	55.40	$54.00	5.2%	--	0.92	256
$180.00	Sep 18	43.00	45.80	$44.40	6.3%	1	0.92	2.7K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 450, top 115)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	7.50	8.20	$7.85	8.9%	85	0.42	541
$220.00	Sep 18	11.30	12.50	$11.90	10.1%	63	0.57	850
$260.00	Sep 18	1.40	1.60	$1.50	13.3%	38	0.12	197
$240.00	Sep 18	3.90	5.00	$4.45	24.7%	31	0.29	340
$280.00	Sep 18	0.45	0.65	$0.55	36.4%	31	0.05	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	8.00	9.10	$8.55	12.9%	115	0.43	268
$190.00	Sep 18	1.20	2.05	$1.63	52.1%	17	0.11	183
$210.00	Sep 18	4.40	5.90	$5.15	29.1%	4	0.29	88
$175.00	Sep 18	0.25	1.30	$0.78	134.6%	1	0.05	422
$180.00	Sep 18	0.65	1.70	$1.18	89.0%	1	0.07	297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.47, avg 9.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Sep 18	$4.05	$5.95	$4.05	57%	1.47	$224.05
$250.00	$260.00	Sep 18	$1.05	$8.95	$1.05	18%	8.52	$251.05
$210.00	$220.00	Sep 18	$6.45	$3.55	$6.45	71%	0.55	$216.45
$270.00	$280.00	Sep 18	$0.33	$9.67	$0.33	7%	29.30	$270.33
$260.00	$270.00	Sep 18	$0.62	$9.38	$0.62	12%	15.13	$260.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Sep 18	$0.35	$4.65	$0.35	18%	13.29	$199.65
$190.00	$185.00	Sep 18	$0.18	$4.82	$0.18	11%	26.78	$189.82
$185.00	$180.00	Sep 18	$0.27	$4.73	$0.27	9%	17.52	$184.73
$220.00	$210.00	Sep 18	$3.40	$6.60	$3.40	43%	1.94	$216.60
$180.00	$175.00	Sep 18	$0.40	$4.60	$0.40	7%	11.50	$179.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.18, avg 0.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Sep 18	$3.40	$3.40	$6.60	58%	0.52	$233.40
$240.00	$250.00	Sep 18	$1.90	$1.90	$8.10	71%	0.23	$241.90
$260.00	$270.00	Sep 18	$0.62	$0.62	$9.38	88%	0.07	$260.62
$270.00	$280.00	Sep 18	$0.33	$0.33	$9.67	93%	0.03	$270.33
$250.00	$260.00	Sep 18	$1.05	$1.05	$8.95	82%	0.12	$251.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 18	$0.75	$0.75	$4.25	94%	0.18	$169.25
$195.00	$190.00	Sep 18	$0.90	$0.90	$4.10	85%	0.22	$194.10
$210.00	$200.00	Sep 18	$2.27	$2.27	$7.73	71%	0.29	$207.73
$180.00	$175.00	Sep 18	$0.40	$0.40	$4.60	93%	0.09	$179.60
$220.00	$210.00	Sep 18	$3.40	$3.40	$6.60	57%	0.52	$216.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.15% of stock, avg 9.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Sep 18	$11.90	$8.55	$20.45	$199.55	$240.45	9.15%
$210.00	Sep 18	$18.35	$5.15	$23.50	$186.50	$233.50	10.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.12% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$190.00	Sep 18	$0.88	$1.63	$2.51	$187.49	$272.51
$260.00	$190.00	Sep 18	$1.50	$1.63	$3.13	$186.87	$263.13
$270.00	$195.00	Sep 18	$0.88	$2.53	$3.41	$191.59	$273.41
$260.00	$195.00	Sep 18	$1.50	$2.53	$4.03	$190.97	$264.03
$270.00	$200.00	Sep 18	$0.88	$2.88	$3.76	$196.24	$273.76
$250.00	$190.00	Sep 18	$2.55	$1.63	$4.18	$185.82	$254.18
$260.00	$200.00	Sep 18	$1.50	$2.88	$4.38	$195.62	$264.38
$250.00	$195.00	Sep 18	$2.55	$2.53	$5.08	$189.92	$255.08
$250.00	$200.00	Sep 18	$2.55	$2.88	$5.43	$194.57	$255.43
$240.00	$190.00	Sep 18	$4.45	$1.63	$6.08	$183.92	$246.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.12, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	270/280	Sep 18	$1.08	$8.92	86%	0.12	$168.92	$271.08
165/170	260/270	Sep 18	$1.37	$8.63	82%	0.16	$168.63	$261.37
165/170	250/260	Sep 18	$1.80	$8.20	75%	0.22	$168.20	$251.80
175/180	270/280	Sep 18	$0.73	$9.27	86%	0.08	$179.27	$270.73
165/170	240/250	Sep 18	$2.65	$7.35	65%	0.36	$167.35	$242.65
175/180	260/270	Sep 18	$1.02	$8.98	81%	0.11	$178.98	$261.02
190/195	270/280	Sep 18	$1.23	$8.77	78%	0.14	$193.77	$271.23
200/210	270/280	Sep 18	$2.60	$7.40	64%	0.35	$207.40	$272.60
180/185	270/280	Sep 18	$0.60	$9.40	84%	0.06	$184.40	$270.60
175/180	250/260	Sep 18	$1.45	$8.55	74%	0.17	$178.55	$251.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 14.38, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.65	$9.35	28%	14.38
$250.00	$260.00	$270.00	Sep 18	$0.43	$9.57	11%	22.26
$260.00	$270.00	$280.00	Sep 18	$0.29	$9.71	7%	33.48
$240.00	$250.00	$260.00	Sep 18	$0.85	$9.15	17%	10.76
$190.00	$195.00	$200.00	Sep 18	$0.20	$4.80	7%	24.00

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$1.13	$8.87	25%	7.85
$185.00	$190.00	$195.00	Sep 18	$0.72	$4.28	6%	5.94
$160.00	$165.00	$170.00	Sep 18	$0.73	$4.27	4%	5.85
$170.00	$175.00	$180.00	Sep 18	$0.87	$4.13	1%	4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.05, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Sep 18	-$1.05	$8.95
$240.00	$250.00	1:2	Sep 18	-$0.65	$9.35
$210.00	$220.00	1:2	Sep 18	-$5.45	$4.55
$220.00	$230.00	1:2	Sep 18	-$3.80	$6.20
$250.00	$260.00	1:2	Sep 18	-$0.45	$9.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Sep 18	-$1.75	$8.25
$210.00	$200.00	1:2	Sep 18	-$0.61	$9.39
$180.00	$175.00	1:2	Sep 18	-$0.38	$4.62
$195.00	$190.00	1:2	Sep 18	-$0.73	$4.27
$165.00	$160.00	1:2	Sep 18	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.36%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Sep 18	$7.50	0.42	2.9%	3.36%	6.25%	85	541
$240.00	Sep 18	$3.90	0.29	7.4%	1.74%	9.12%	31	340
$250.00	Sep 18	$2.40	0.18	11.8%	1.07%	12.92%	26	319
$260.00	Sep 18	$1.40	0.12	16.3%	0.63%	16.95%	38	197
$270.00	Sep 18	$0.70	0.07	20.8%	0.31%	21.11%	1	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 602

Total Puts 156

Put/Call Ratio 0.26

Net Difference 446

Prior's Put/Call Breakdown

Total Calls 1,742

Total Puts 1,874

Put/Call Ratio 1.08

Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 14,069

Total Puts 5,092

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card