RVMD - Options Database

RVMD

REVOLUTION MEDICINES

$221.14 +2.64%

(8/27 09:40) ◀

Thursday, August 27, 2026 (9:45am)

▶ (8/27 09:50)

◀ 8/27 09:45 ▶

Option Volume

Detail

ℹ

Current (08/27 9:45am) 551

Calls: 503 (91%)

Puts: 48 (9%)

Prior (02/24) 3,616

Calls: 1,742 (48%)

Puts: 1,874 (52%)

Current vs Prior -84.76%

Calls: -71.13% (Calls)

Puts: -97.44% (Puts)

Prior 7-Day Total 19,161

Calls: 14,069 (73%)

Puts: 5,092 (27%)

Prior 7-Day Average 2,737

Calls: 2,009 (73%)

Puts: 727 (27%)

Current vs Prior 7-Day Avg -79.87%

Calls: -74.97%

Puts: -93.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 9:45am) $875.0K

Calls: $835.5K (95%)

Puts: $39.6K (5%)

Prior (02/24) $2.69M

Calls: $1.56M (58%)

Puts: $1.13M (42%)

Current vs Prior -67.46%

Calls: -46.57%

Puts: -96.48%

Prior 7-Day Total $19.27M

Calls: $15.80M (82%)

Puts: $3.47M (18%)

Prior 7-Day Average $2.75M

Calls: $2.26M (82%)

Puts: $495.8K (18%)

Current vs Prior 7-Day Avg -68.22%

Calls: -62.99%

Puts: -92.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 9:45am) 0.10

Prior (02/24) 1.08

Current vs Prior -91.13%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -83.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 9:45am) 66,522

Calls: 43,926 (66%)

Puts: 22,596 (34%)

Prior (02/24) 65,611

Calls: 17,741 (27%)

Puts: 47,870 (73%)

Current vs Prior +1.39%

Prior 7-Day Total 735,985

Calls: 390,236 (53%)

Puts: 345,749 (47%)

Prior 7-Day Average 105,140

Calls: 55,748 (53%)

Puts: 49,392 (47%)

Current vs Prior 7-Day Avg -36.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 11.80% | 16.51%

Prior 11.91% | 16.43%

Current vs Prior -0.87% | +0.45%

Prior 7-Day Avg 12.28% | 19.28%

Current vs 7-Day Avg -3.89% | -14.37%

Prior 7-Day Eod 11.91% | 16.43%

Current vs 7-Day Eod -0.87% | +0.45%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.73% | 13.46%

Calls: 7.79% | 10.84%

Puts: 11.68% | 16.08%

Prior 17.66% | 16.83%

Calls: 13.57% | 15.48%

Puts: 21.75% | 18.18%

Current vs Prior -44.90% | -20.02%

Prior 7-Day Avg 20.59% | 16.45%

Calls: 17.54% | 15.78%

Puts: 23.65% | 17.12%

Current vs 7-Day Avg -52.75% | -18.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($835.5K) vs puts ($39.6K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (503 calls vs 48 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.8%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	60.50	64.00	$62.25	5.6%	1	1.00	168
$155.00	Sep 18	65.40	69.20	$67.30	5.6%	--	0.92	570
$165.00	Sep 18	55.60	58.90	$57.25	5.8%	--	1.00	144
$170.00	Sep 18	50.80	54.00	$52.40	6.1%	--	0.92	256
$195.00	Sep 18	28.20	30.00	$29.10	6.2%	3	0.85	179

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	60.50	64.00	$62.25	5.6%	1	1.00	168
$165.00	Sep 18	55.60	58.90	$57.25	5.8%	--	1.00	144
$175.00	Sep 18	45.80	49.20	$47.50	7.2%	--	0.93	1.1K
$155.00	Sep 18	65.40	69.20	$67.30	5.6%	--	0.92	570
$170.00	Sep 18	50.80	54.00	$52.40	6.1%	--	0.92	256

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 267, top 67)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	6.10	7.60	$6.85	21.9%	67	0.40	541
$220.00	Sep 18	11.10	12.00	$11.55	7.8%	59	0.55	850
$260.00	Sep 18	1.40	1.80	$1.60	25.0%	35	0.12	197
$280.00	Sep 18	0.40	0.65	$0.53	47.2%	28	0.04	63
$210.00	Sep 18	15.80	18.60	$17.20	16.3%	12	0.70	950

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	1.30	2.05	$1.67	44.9%	17	0.11	183
$220.00	Sep 18	8.40	9.80	$9.10	15.4%	15	0.45	268
$210.00	Sep 18	4.80	5.90	$5.35	20.6%	3	0.30	88
$175.00	Sep 18	0.15	1.40	$0.77	162.3%	1	0.05	422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.77, avg 8.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Sep 18	$5.65	$4.35	$5.65	70%	0.77	$215.65
$240.00	$250.00	Sep 18	$1.28	$8.72	$1.28	26%	6.81	$241.28
$250.00	$260.00	Sep 18	$0.80	$9.20	$0.80	18%	11.50	$250.80
$270.00	$280.00	Sep 18	$0.35	$9.65	$0.35	7%	27.57	$270.35
$260.00	$270.00	Sep 18	$0.72	$9.28	$0.72	12%	12.89	$260.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Sep 18	$0.47	$4.53	$0.47	19%	9.64	$199.53
$190.00	$185.00	Sep 18	$0.22	$4.78	$0.22	11%	21.73	$189.78
$220.00	$210.00	Sep 18	$3.75	$6.25	$3.75	45%	1.67	$216.25
$210.00	$200.00	Sep 18	$2.35	$7.65	$2.35	30%	3.26	$207.65
$195.00	$190.00	Sep 18	$0.86	$4.14	$0.86	15%	4.81	$194.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.22, avg 0.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Sep 18	$3.17	$3.17	$6.83	60%	0.46	$233.17
$260.00	$270.00	Sep 18	$0.72	$0.72	$9.28	88%	0.08	$260.72
$270.00	$280.00	Sep 18	$0.35	$0.35	$9.65	93%	0.04	$270.35
$250.00	$260.00	Sep 18	$0.80	$0.80	$9.20	82%	0.09	$250.80
$240.00	$250.00	Sep 18	$1.28	$1.28	$8.72	74%	0.15	$241.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Sep 18	$0.91	$0.91	$4.09	91%	0.22	$179.09
$170.00	$165.00	Sep 18	$0.72	$0.72	$4.28	94%	0.17	$169.28
$195.00	$190.00	Sep 18	$0.86	$0.86	$4.14	85%	0.21	$194.14
$210.00	$200.00	Sep 18	$2.35	$2.35	$7.65	70%	0.31	$207.65
$220.00	$210.00	Sep 18	$3.75	$3.75	$6.25	55%	0.60	$216.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.34% of stock, avg 10.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Sep 18	$11.55	$9.10	$20.65	$199.35	$240.65	9.34%
$210.00	Sep 18	$17.20	$5.35	$22.55	$187.45	$232.55	10.20%
$200.00	Sep 18	$25.00	$3.00	$28.00	$172.00	$228.00	12.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.15% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$190.00	Sep 18	$0.88	$1.67	$2.55	$187.45	$272.55
$260.00	$190.00	Sep 18	$1.60	$1.67	$3.27	$186.73	$263.27
$270.00	$195.00	Sep 18	$0.88	$2.53	$3.41	$191.59	$273.41
$260.00	$195.00	Sep 18	$1.60	$2.53	$4.13	$190.87	$264.13
$250.00	$190.00	Sep 18	$2.40	$1.67	$4.07	$185.93	$254.07
$270.00	$200.00	Sep 18	$0.88	$3.00	$3.88	$196.12	$273.88
$260.00	$200.00	Sep 18	$1.60	$3.00	$4.60	$195.40	$264.60
$250.00	$195.00	Sep 18	$2.40	$2.53	$4.93	$190.07	$254.93
$250.00	$200.00	Sep 18	$2.40	$3.00	$5.40	$194.60	$255.40
$240.00	$190.00	Sep 18	$3.68	$1.67	$5.35	$184.65	$245.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.12, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	270/280	Sep 18	$1.07	$8.93	86%	0.12	$168.93	$271.07
175/180	270/280	Sep 18	$1.26	$8.74	84%	0.14	$178.74	$271.26
165/170	260/270	Sep 18	$1.44	$8.56	82%	0.17	$168.56	$261.44
175/180	260/270	Sep 18	$1.63	$8.37	79%	0.19	$178.37	$261.63
165/170	250/260	Sep 18	$1.52	$8.48	76%	0.18	$168.48	$251.52
175/180	250/260	Sep 18	$1.71	$8.29	73%	0.21	$178.29	$251.71
190/195	270/280	Sep 18	$1.21	$8.79	78%	0.14	$193.79	$271.21
200/210	270/280	Sep 18	$2.70	$7.30	62%	0.37	$207.30	$272.70
190/195	260/270	Sep 18	$1.58	$8.42	73%	0.19	$193.42	$261.58
200/210	260/270	Sep 18	$3.07	$6.93	58%	0.44	$206.93	$263.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.95	$9.05	30%	9.53
$250.00	$260.00	$270.00	Sep 18	$0.08	$9.92	10%	124.00
$240.00	$250.00	$260.00	Sep 18	$0.48	$9.52	14%	19.83
$220.00	$230.00	$240.00	Sep 18	$1.53	$8.47	29%	5.54
$185.00	$190.00	$195.00	Sep 18	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$1.40	$8.60	26%	6.14
$180.00	$185.00	$190.00	Sep 18	$0.45	$4.55	2%	10.11
$185.00	$190.00	$195.00	Sep 18	$0.64	$4.36	6%	6.81
$160.00	$165.00	$170.00	Sep 18	$0.67	$4.33	4%	6.46
$155.00	$160.00	$165.00	Sep 18	$0.67	$4.33	2%	6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.15, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Sep 18	-$2.15	$7.85
$230.00	$240.00	1:2	Sep 18	-$0.51	$9.49
$240.00	$250.00	1:2	Sep 18	-$1.12	$8.88
$260.00	$270.00	1:2	Sep 18	-$0.16	$9.84
$210.00	$220.00	1:2	Sep 18	-$5.90	$4.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Sep 18	-$1.60	$8.40
$210.00	$200.00	1:2	Sep 18	-$0.65	$9.35
$195.00	$190.00	1:2	Sep 18	-$0.81	$4.19
$165.00	$160.00	1:2	Sep 18	-$0.43	$4.57
$190.00	$185.00	1:2	Sep 18	-$1.23	$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.76%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Sep 18	$6.10	0.40	4.0%	2.76%	6.76%	67	541
$240.00	Sep 18	$2.85	0.26	8.5%	1.29%	9.82%	8	340
$250.00	Sep 18	$2.20	0.17	13.1%	0.99%	14.05%	10	319
$260.00	Sep 18	$1.40	0.12	17.6%	0.63%	18.21%	35	197
$270.00	Sep 18	$0.70	0.07	22.1%	0.32%	22.41%	1	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503

Total Puts 48

Put/Call Ratio 0.10

Net Difference 455

Prior's Put/Call Breakdown

Total Calls 1,742

Total Puts 1,874

Put/Call Ratio 1.08

Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 14,069

Total Puts 5,092

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card