RVMD - Options Database

RVMD

REVOLUTION MEDICINES

$220.65 +2.42%

(8/27 09:35) ◀

Thursday, August 27, 2026 (9:40am)

▶ (8/27 09:45)

◀ 8/27 09:40 ▶

Option Volume

Detail

ℹ

Current (08/27 9:40am) 487

Calls: 442 (91%)

Puts: 45 (9%)

Prior (02/24) 3,616

Calls: 1,742 (48%)

Puts: 1,874 (52%)

Current vs Prior -86.53%

Calls: -74.63% (Calls)

Puts: -97.60% (Puts)

Prior 7-Day Total 19,161

Calls: 14,069 (73%)

Puts: 5,092 (27%)

Prior 7-Day Average 2,737

Calls: 2,009 (73%)

Puts: 727 (27%)

Current vs Prior 7-Day Avg -82.21%

Calls: -78.01%

Puts: -93.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 9:40am) $724.2K

Calls: $686.4K (95%)

Puts: $37.7K (5%)

Prior (02/24) $2.69M

Calls: $1.56M (58%)

Puts: $1.13M (42%)

Current vs Prior -73.07%

Calls: -56.10%

Puts: -96.65%

Prior 7-Day Total $19.27M

Calls: $15.80M (82%)

Puts: $3.47M (18%)

Prior 7-Day Average $2.75M

Calls: $2.26M (82%)

Puts: $495.8K (18%)

Current vs Prior 7-Day Avg -73.70%

Calls: -69.59%

Puts: -92.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 9:40am) 0.10

Prior (02/24) 1.08

Current vs Prior -90.54%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -82.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 9:40am) 66,522

Calls: 43,926 (66%)

Puts: 22,596 (34%)

Prior (02/24) 65,611

Calls: 17,741 (27%)

Puts: 47,870 (73%)

Current vs Prior +1.39%

Prior 7-Day Total 735,985

Calls: 390,236 (53%)

Puts: 345,749 (47%)

Prior 7-Day Average 105,140

Calls: 55,748 (53%)

Puts: 49,392 (47%)

Current vs Prior 7-Day Avg -36.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 11.90% | 16.32%

Prior 11.91% | 16.43%

Current vs Prior -0.08% | -0.71%

Prior 7-Day Avg 12.28% | 19.28%

Current vs 7-Day Avg -3.12% | -15.36%

Prior 7-Day Eod 11.91% | 16.43%

Current vs 7-Day Eod -0.08% | -0.71%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.62% | 17.30%

Calls: 13.57% | 18.07%

Puts: 23.68% | 16.54%

Prior 17.66% | 16.83%

Calls: 13.57% | 15.48%

Puts: 21.75% | 18.18%

Current vs Prior +5.44% | +2.79%

Prior 7-Day Avg 20.59% | 16.45%

Calls: 17.54% | 15.78%

Puts: 23.65% | 17.12%

Current vs 7-Day Avg -9.58% | +5.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($686.4K) vs puts ($37.7K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (442 calls vs 45 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.3%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	65.10	68.60	$66.85	5.2%	--	0.95	570
$160.00	Sep 18	60.30	64.00	$62.15	6.0%	1	0.97	168
$165.00	Sep 18	55.40	58.90	$57.15	6.1%	--	0.97	144
$170.00	Sep 18	50.50	54.00	$52.25	6.7%	--	0.94	256
$175.00	Sep 18	45.70	49.20	$47.45	7.4%	--	0.95	1.1K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.86, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	60.30	64.00	$62.15	6.0%	1	0.97	168
$165.00	Sep 18	55.40	58.90	$57.15	6.1%	--	0.97	144
$155.00	Sep 18	65.10	68.60	$66.85	5.2%	--	0.95	570
$175.00	Sep 18	45.70	49.20	$47.45	7.4%	--	0.95	1.1K
$170.00	Sep 18	50.50	54.00	$52.25	6.7%	--	0.94	256

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 234, top 65)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	6.00	7.70	$6.85	24.8%	65	0.39	541
$220.00	Sep 18	10.30	11.80	$11.05	13.6%	49	0.54	850
$260.00	Sep 18	1.15	1.80	$1.48	43.9%	35	0.11	197
$280.00	Sep 18	0.40	0.70	$0.55	54.5%	22	0.05	63
$250.00	Sep 18	2.00	2.70	$2.35	29.8%	9	0.17	319

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	1.30	2.10	$1.70	47.1%	17	0.11	183
$220.00	Sep 18	8.00	11.00	$9.50	31.6%	14	0.46	268
$210.00	Sep 18	4.70	5.90	$5.30	22.6%	2	0.31	88
$175.00	Sep 18	0.15	1.40	$0.77	162.3%	1	0.05	422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 99.00, avg 12.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Sep 18	$0.10	$9.90	$0.10	11%	99.00	$260.10
$240.00	$250.00	Sep 18	$1.33	$8.67	$1.33	26%	6.52	$241.33
$220.00	$230.00	Sep 18	$4.20	$5.80	$4.20	54%	1.38	$224.20
$250.00	$260.00	Sep 18	$0.87	$9.13	$0.87	17%	10.49	$250.87
$210.00	$220.00	Sep 18	$6.15	$3.85	$6.15	69%	0.63	$216.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Sep 18	$0.47	$4.53	$0.47	19%	9.64	$199.53
$190.00	$185.00	Sep 18	$0.25	$4.75	$0.25	11%	19.00	$189.75
$210.00	$200.00	Sep 18	$2.30	$7.70	$2.30	31%	3.35	$207.70
$195.00	$190.00	Sep 18	$0.83	$4.17	$0.83	16%	5.02	$194.17
$220.00	$210.00	Sep 18	$4.20	$5.80	$4.20	46%	1.38	$215.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.22, avg 0.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$280.00	Sep 18	$0.83	$0.83	$9.17	93%	0.09	$270.83
$230.00	$240.00	Sep 18	$3.17	$3.17	$6.83	61%	0.46	$233.17
$250.00	$260.00	Sep 18	$0.87	$0.87	$9.13	83%	0.10	$250.87
$240.00	$250.00	Sep 18	$1.33	$1.33	$8.67	74%	0.15	$241.33
$260.00	$270.00	Sep 18	$0.10	$0.10	$9.90	89%	0.01	$260.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Sep 18	$0.91	$0.91	$4.09	91%	0.22	$179.09
$170.00	$165.00	Sep 18	$0.72	$0.72	$4.28	94%	0.17	$169.28
$220.00	$210.00	Sep 18	$4.20	$4.20	$5.80	54%	0.72	$215.80
$195.00	$190.00	Sep 18	$0.83	$0.83	$4.17	84%	0.20	$194.17
$210.00	$200.00	Sep 18	$2.30	$2.30	$7.70	69%	0.30	$207.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.31% of stock, avg 10.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Sep 18	$11.05	$9.50	$20.55	$199.45	$240.55	9.31%
$210.00	Sep 18	$17.20	$5.30	$22.50	$187.50	$232.50	10.20%
$200.00	Sep 18	$24.95	$3.00	$27.95	$172.05	$227.95	12.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.44% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$190.00	Sep 18	$1.48	$1.70	$3.18	$186.82	$263.18
$270.00	$190.00	Sep 18	$1.38	$1.70	$3.08	$186.92	$273.08
$260.00	$195.00	Sep 18	$1.48	$2.53	$4.01	$190.99	$264.01
$270.00	$195.00	Sep 18	$1.38	$2.53	$3.91	$191.09	$273.91
$250.00	$190.00	Sep 18	$2.35	$1.70	$4.05	$185.95	$254.05
$260.00	$200.00	Sep 18	$1.48	$3.00	$4.48	$195.52	$264.48
$250.00	$195.00	Sep 18	$2.35	$2.53	$4.88	$190.12	$254.88
$270.00	$200.00	Sep 18	$1.38	$3.00	$4.38	$195.62	$274.38
$250.00	$200.00	Sep 18	$2.35	$3.00	$5.35	$194.65	$255.35
$240.00	$190.00	Sep 18	$3.68	$1.70	$5.38	$184.62	$245.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.18, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	270/280	Sep 18	$1.55	$8.45	86%	0.18	$168.45	$271.55
175/180	270/280	Sep 18	$1.74	$8.26	84%	0.21	$178.26	$271.74
190/195	270/280	Sep 18	$1.66	$8.34	78%	0.20	$193.34	$271.66
200/210	270/280	Sep 18	$3.13	$6.87	62%	0.46	$206.87	$273.13
185/190	270/280	Sep 18	$1.08	$8.92	82%	0.12	$188.92	$271.08
165/170	250/260	Sep 18	$1.59	$8.41	76%	0.19	$168.41	$251.59
175/180	250/260	Sep 18	$1.78	$8.22	74%	0.22	$178.22	$251.78
165/170	260/270	Sep 18	$0.82	$9.18	82%	0.09	$169.18	$260.82
175/180	260/270	Sep 18	$1.01	$8.99	79%	0.11	$178.99	$261.01
165/170	240/250	Sep 18	$2.05	$7.95	68%	0.26	$167.95	$242.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 8.71, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$1.03	$8.97	29%	8.71
$240.00	$250.00	$260.00	Sep 18	$0.46	$9.54	14%	20.74
$185.00	$190.00	$195.00	Sep 18	$0.15	$4.85	6%	32.33
$175.00	$180.00	$185.00	Sep 18	$0.10	$4.90	4%	49.00
$160.00	$165.00	$170.00	Sep 18	$0.10	$4.90	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$1.90	$8.10	27%	4.26
$185.00	$190.00	$195.00	Sep 18	$0.58	$4.42	6%	7.62
$180.00	$185.00	$190.00	Sep 18	$0.48	$4.52	2%	9.42
$160.00	$165.00	$170.00	Sep 18	$0.67	$4.33	4%	6.46
$155.00	$160.00	$165.00	Sep 18	$0.67	$4.33	1%	6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.10, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Sep 18	-$0.51	$9.49
$220.00	$230.00	1:2	Sep 18	-$2.65	$7.35
$210.00	$220.00	1:2	Sep 18	-$4.90	$5.10
$240.00	$250.00	1:2	Sep 18	-$1.02	$8.98
$250.00	$260.00	1:2	Sep 18	-$0.61	$9.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Sep 18	-$1.10	$8.90
$210.00	$200.00	1:2	Sep 18	-$0.70	$9.30
$195.00	$190.00	1:2	Sep 18	-$0.87	$4.13
$165.00	$160.00	1:2	Sep 18	-$0.43	$4.57
$190.00	$185.00	1:2	Sep 18	-$1.20	$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.72%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Sep 18	$6.00	0.39	4.2%	2.72%	6.96%	65	541
$240.00	Sep 18	$2.85	0.26	8.8%	1.29%	10.06%	6	340
$250.00	Sep 18	$2.00	0.17	13.3%	0.91%	14.21%	9	319
$260.00	Sep 18	$1.15	0.11	17.8%	0.52%	18.35%	35	197
$270.00	Sep 18	$0.70	0.07	22.4%	0.32%	22.68%	--	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442

Total Puts 45

Put/Call Ratio 0.10

Net Difference 397

Prior's Put/Call Breakdown

Total Calls 1,742

Total Puts 1,874

Put/Call Ratio 1.08

Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 14,069

Total Puts 5,092

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card