Tour v526
RVMD
REVOLUTION MEDICINES
$219.18 +1.74%
(8/26 19:01) ◀
|
Thursday, August 27, 2026 (9:35am)
January 2026
|
▶ (8/27 09:40)
◀ 8/27 09:35 ▶

Option Volume

Detail
ℹ
Current (08/27 9:35am) 357
Calls: 336 (94%)
Puts: 21 (6%)
Prior (02/24) 3,616
Calls: 1,742 (48%)
Puts: 1,874 (52%)
Current vs Prior -90.13%
Calls: -80.71% (Calls)
Puts: -98.88% (Puts)
Prior 7-Day Total 19,161
Calls: 14,069 (73%)
Puts: 5,092 (27%)
Prior 7-Day Average 2,737
Calls: 2,009 (73%)
Puts: 727 (27%)
Current vs Prior 7-Day Avg -86.96%
Calls: -83.28%
Puts: -97.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:35am) $505.0K
Calls: $478.3K (95%)
Puts: $26.7K (5%)
Prior (02/24) $2.69M
Calls: $1.56M (58%)
Puts: $1.13M (42%)
Current vs Prior -81.22%
Calls: -69.41%
Puts: -97.63%
Prior 7-Day Total $19.27M
Calls: $15.80M (82%)
Puts: $3.47M (18%)
Prior 7-Day Average $2.75M
Calls: $2.26M (82%)
Puts: $495.8K (18%)
Current vs Prior 7-Day Avg -81.66%
Calls: -78.81%
Puts: -94.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:35am) 0.06
Prior (02/24) 1.08
Current vs Prior -94.19%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -88.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 9:35am) 66,522
Calls: 43,926 (66%)
Puts: 22,596 (34%)
Prior (02/24) 65,611
Calls: 17,741 (27%)
Puts: 47,870 (73%)
Current vs Prior +1.39%
Prior 7-Day Total 735,985
Calls: 390,236 (53%)
Puts: 345,749 (47%)
Prior 7-Day Average 105,140
Calls: 55,748 (53%)
Puts: 49,392 (47%)
Current vs Prior 7-Day Avg -36.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.45% | 16.36%
Prior 11.24% | 16.33%
Current vs Prior +1.89% | +0.19%
Prior 7-Day Avg 12.28% | 19.28%
Current vs 7-Day Avg -6.74% | -15.14%
Prior 7-Day Eod 11.24% | 16.33%
Current vs 7-Day Eod +1.89% | +0.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.40% | 16.34%
Calls: 9.97% | 13.53%
Puts: 34.83% | 19.14%
Prior 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs Prior +108.37% | +45.37%
Prior 7-Day Avg 21.08% | 16.39%
Calls: 18.20% | 15.83%
Puts: 23.96% | 16.94%
Current vs 7-Day Avg +6.25% | -0.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($478.3K) vs puts ($26.7K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (336 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1862.5066.00$64.255.4%--0.96570
$160.00Sep 1857.6061.20$59.406.1%10.98168
$165.00Sep 1852.8056.50$54.656.8%--0.97144
$170.00Sep 1847.9051.30$49.606.9%--0.94256
$175.00Sep 1843.2046.50$44.857.4%--0.951.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.87, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1857.6061.20$59.406.1%10.98168
$165.00Sep 1852.8056.50$54.656.8%--0.97144
$155.00Sep 1862.5066.00$64.255.4%--0.96570
$175.00Sep 1843.2046.50$44.857.4%--0.951.1K
$170.00Sep 1847.9051.30$49.606.9%--0.94256
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 150, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 189.3011.50$10.4021.2%410.53850
$230.00Sep 185.307.70$6.5036.9%290.38541
$260.00Sep 181.001.60$1.3046.2%260.10197
$280.00Sep 180.400.60$0.5040.0%160.0463
$250.00Sep 181.602.65$2.1349.3%80.16319
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 188.3011.80$10.0534.8%130.49268
$175.00Sep 180.151.40$0.77162.3%10.05422
$190.00Sep 181.552.10$1.8330.1%10.12183
$210.00Sep 184.207.10$5.6551.3%10.3388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.15, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$4.65$5.35$4.6568%1.15$214.65
$220.00$230.00Sep 18$3.90$6.10$3.9052%1.56$223.90
$250.00$260.00Sep 18$0.83$9.17$0.8316%11.05$250.83
$240.00$250.00Sep 18$1.52$8.48$1.5225%5.58$241.52
$230.00$240.00Sep 18$2.85$7.15$2.8538%2.51$232.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$0.47$4.53$0.4720%9.64$199.53
$190.00$185.00Sep 18$0.45$4.55$0.4512%10.11$189.55
$195.00$190.00Sep 18$0.70$4.30$0.7016%6.14$194.30
$210.00$200.00Sep 18$2.65$7.35$2.6533%2.77$207.35
$220.00$210.00Sep 18$4.40$5.60$4.4049%1.27$215.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.22, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Sep 18$0.75$0.75$9.2591%0.08$270.75
$230.00$240.00Sep 18$2.85$2.85$7.1562%0.40$232.85
$240.00$250.00Sep 18$1.52$1.52$8.4875%0.18$241.52
$250.00$260.00Sep 18$0.83$0.83$9.1784%0.09$250.83
$220.00$230.00Sep 18$3.90$3.90$6.1048%0.64$223.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.91$0.91$4.0990%0.22$179.09
$170.00$165.00Sep 18$0.72$0.72$4.2893%0.17$169.28
$210.00$200.00Sep 18$2.65$2.65$7.3567%0.36$207.35
$195.00$190.00Sep 18$0.70$0.70$4.3084%0.16$194.30
$190.00$185.00Sep 18$0.45$0.45$4.5588%0.10$189.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.33% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$10.40$10.05$20.45$199.55$240.459.33%
$210.00Sep 18$15.05$5.65$20.70$189.30$230.709.44%
$200.00Sep 18$22.80$3.00$25.80$174.20$225.8011.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.43% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$190.00Sep 18$1.30$1.83$3.13$186.87$263.13
$270.00$190.00Sep 18$1.25$1.83$3.08$186.92$273.08
$270.00$195.00Sep 18$1.25$2.53$3.78$191.22$273.78
$260.00$195.00Sep 18$1.30$2.53$3.83$191.17$263.83
$250.00$190.00Sep 18$2.13$1.83$3.96$186.04$253.96
$250.00$195.00Sep 18$2.13$2.53$4.66$190.34$254.66
$260.00$200.00Sep 18$1.30$3.00$4.30$195.70$264.30
$270.00$200.00Sep 18$1.25$3.00$4.25$195.75$274.25
$250.00$200.00Sep 18$2.13$3.00$5.13$194.87$255.13
$240.00$190.00Sep 18$3.65$1.83$5.48$184.52$245.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.17, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170270/280Sep 18$1.47$8.5384%0.17$168.53$271.47
175/180270/280Sep 18$1.66$8.3482%0.20$178.34$271.66
165/170250/260Sep 18$1.55$8.4577%0.18$168.45$251.55
200/210270/280Sep 18$3.40$6.6058%0.52$206.60$273.40
175/180250/260Sep 18$1.74$8.2674%0.21$178.26$251.74
185/190270/280Sep 18$1.20$8.8079%0.14$188.80$271.20
165/170240/250Sep 18$2.24$7.7668%0.29$167.76$242.24
175/180240/250Sep 18$2.43$7.5765%0.32$177.57$242.43
190/195270/280Sep 18$1.45$8.5575%0.17$193.55$271.45
200/210250/260Sep 18$3.48$6.5251%0.53$206.52$253.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 12.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.75$9.2530%12.33
$220.00$230.00$240.00Sep 18$1.05$8.9527%8.52
$240.00$250.00$260.00Sep 18$0.69$9.3115%13.49
$155.00$160.00$165.00Sep 18$0.10$4.902%49.00
$230.00$240.00$250.00Sep 18$1.33$8.6722%6.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.75$8.2529%4.71
$185.00$190.00$195.00Sep 18$0.25$4.757%19.00
$160.00$165.00$170.00Sep 18$0.67$4.334%6.46
$155.00$160.00$165.00Sep 18$0.67$4.331%6.46
$180.00$185.00$190.00Sep 18$0.75$4.253%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.25, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.80$9.20
$220.00$230.001:2Sep 18-$2.60$7.40
$240.00$250.001:2Sep 18-$0.61$9.39
$250.00$260.001:2Sep 18-$0.47$9.53
$200.00$210.001:2Sep 18-$7.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$1.25$8.75
$210.00$200.001:2Sep 18-$0.35$9.65
$165.00$160.001:2Sep 18-$0.43$4.57
$190.00$185.001:2Sep 18-$0.93$4.07
$195.00$190.001:2Sep 18-$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.24%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$9.300.530.4%4.24%4.62%41850
$230.00Sep 18$5.300.384.9%2.42%7.35%29541
$240.00Sep 18$2.800.259.5%1.28%10.78%4340
$250.00Sep 18$1.600.1614.1%0.73%14.79%8319
$260.00Sep 18$1.000.1018.6%0.46%19.08%26197
$270.00Sep 18$0.450.0923.2%0.21%23.39%--38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 21
Put/Call Ratio 0.06
Net Difference 315

Prior's Put/Call Breakdown

Total Calls 1,742
Total Puts 1,874
Put/Call Ratio 1.08
Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 14,069
Total Puts 5,092
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All