Tour v526
RVMD
REVOLUTION MEDICINES
$215.44 +1.92%
$217.17 (+0.80%)🌙
as of 08/26 07:01 PM
(8/26 16:00) ◀
|
Wednesday, August 26, 2026 (7:01pm)
January 2026
|
▶ (8/27 09:35)
◀ 8/26 19:01 ▶

Option Volume

Detail
ℹ
Current (08/26) 6,334
Calls: 5,140 (81%)
Puts: 1,194 (19%)
Prior (08/25) 812
Calls: 530 (65%)
Puts: 282 (35%)
Current vs Prior +680.05%
Calls: +869.81% (Calls)
Puts: +323.40% (Puts)
Prior 7-Day Total 23,205
Calls: 16,845 (73%)
Puts: 6,360 (27%)
Prior 7-Day Average 3,315
Calls: 2,406 (73%)
Puts: 908 (27%)
Current vs Prior 7-Day Avg +91.07%
Calls: +113.59%
Puts: +31.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $9.45M
Calls: $8.35M (88%)
Puts: $1.10M (12%)
Prior (08/25) $926.1K
Calls: $852.3K (92%)
Puts: $73.8K (8%)
Current vs Prior +920.65%
Calls: +879.49%
Puts: +1396.00%
Prior 7-Day Total $42.86M
Calls: $33.54M (78%)
Puts: $9.32M (22%)
Prior 7-Day Average $6.12M
Calls: $4.79M (78%)
Puts: $1.33M (22%)
Current vs Prior 7-Day Avg +54.38%
Calls: +74.22%
Puts: -17.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.23
Prior (08/25) 0.53
Current vs Prior -56.34%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -55.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 32,577
Calls: 25,714 (79%)
Puts: 6,863 (21%)
Prior (08/25) 10,574
Calls: 7,273 (69%)
Puts: 3,301 (31%)
Current vs Prior +208.09%
Prior 7-Day Total 174,900
Calls: 146,531 (84%)
Puts: 28,369 (16%)
Prior 7-Day Average 24,985
Calls: 20,933 (84%)
Puts: 4,052 (16%)
Current vs Prior 7-Day Avg +30.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.91% | 16.43%
Prior 12.70% | 17.34%
Current vs Prior -6.27% | -5.23%
Prior 7-Day Avg 8.62% | 15.98%
Current vs 7-Day Avg +38.10% | +2.84%
Prior 7-Day Eod 12.70% | 17.34%
Current vs 7-Day Eod -6.27% | -5.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.66% | 16.83%
Calls: 13.57% | 15.48%
Puts: 21.75% | 18.18%
Prior 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs Prior +64.28% | +49.73%
Prior 7-Day Avg 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs 7-Day Avg +64.28% | +49.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.35M) vs puts ($1.10M). Massive premium surge with dollar volume up 921% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 680% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1823.8024.80$24.304.1%470.79142
$155.00Sep 1859.4062.90$61.155.7%20.92570
$170.00Sep 1844.6048.60$46.608.6%10.93--
$180.00Sep 1835.4038.70$37.058.9%30.892.7K
$200.00Sep 1819.9021.90$20.909.6%1760.746.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1844.6048.60$46.608.6%10.93--
$155.00Sep 1859.4062.90$61.155.7%20.92570
$180.00Sep 1835.4038.70$37.058.9%30.892.7K
$185.00Sep 1831.0034.20$32.609.8%1000.89468
$190.00Sep 1826.5030.00$28.2512.4%300.84954
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1811.0013.60$12.3021.1%2560.5516

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.6K, top 355)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1812.4014.30$13.3514.2%3550.60906
$220.00Sep 186.509.30$7.9035.4%3190.45711
$230.00Sep 182.605.80$4.2076.2%2770.29366
$260.00Sep 180.551.20$0.8873.9%1950.0794
$200.00Sep 1819.9021.90$20.909.6%1760.746.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1811.0013.60$12.3021.1%2560.5516
$190.00Sep 182.102.95$2.5333.6%1020.16104
$200.00Sep 182.855.80$4.3368.1%990.26132
$210.00Sep 186.008.90$7.4538.9%940.4041
$185.00Sep 181.002.20$1.6075.0%910.11250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 10.36, avg 8.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$0.88$9.12$0.8819%10.36$240.88
$230.00$240.00Sep 18$1.62$8.38$1.6229%5.17$231.62
$250.00$260.00Sep 18$0.82$9.18$0.8213%11.20$250.82
$210.00$220.00Sep 18$5.45$4.55$5.4560%0.83$215.45
$220.00$230.00Sep 18$3.70$6.30$3.7045%1.70$223.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$0.83$4.17$0.8326%5.02$199.17
$170.00$165.00Sep 18$0.15$4.85$0.155%32.33$169.85
$175.00$170.00Sep 18$0.35$4.65$0.357%13.29$174.65
$210.00$200.00Sep 18$3.12$6.88$3.1240%2.21$206.88
$195.00$190.00Sep 18$0.97$4.03$0.9721%4.15$194.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.23, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Sep 18$0.60$0.60$9.4093%0.06$270.60
$220.00$230.00Sep 18$3.70$3.70$6.3055%0.59$223.70
$250.00$260.00Sep 18$0.82$0.82$9.1887%0.09$250.82
$230.00$240.00Sep 18$1.62$1.62$8.3871%0.19$231.62
$240.00$250.00Sep 18$0.88$0.88$9.1281%0.10$240.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$0.93$0.93$4.0784%0.23$189.07
$180.00$175.00Sep 18$0.54$0.54$4.4690%0.12$179.46
$195.00$190.00Sep 18$0.97$0.97$4.0379%0.24$194.03
$210.00$200.00Sep 18$3.12$3.12$6.8860%0.45$206.88
$175.00$170.00Sep 18$0.35$0.35$4.6593%0.08$174.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.38% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$7.90$12.30$20.20$199.80$240.209.38%
$210.00Sep 18$13.35$7.45$20.80$189.20$230.809.65%
$200.00Sep 18$20.90$4.33$25.23$174.77$225.2311.71%
$195.00Sep 18$24.30$3.50$27.80$167.20$222.8012.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.15% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$185.00Sep 18$0.88$1.60$2.48$182.52$262.48
$250.00$185.00Sep 18$1.70$1.60$3.30$181.70$253.30
$260.00$190.00Sep 18$0.88$2.53$3.41$186.59$263.41
$250.00$190.00Sep 18$1.70$2.53$4.23$185.77$254.23
$240.00$185.00Sep 18$2.58$1.60$4.18$180.82$244.18
$260.00$195.00Sep 18$0.88$3.50$4.38$190.62$264.38
$240.00$190.00Sep 18$2.58$2.53$5.11$184.89$245.11
$250.00$195.00Sep 18$1.70$3.50$5.20$189.80$255.20
$240.00$195.00Sep 18$2.58$3.50$6.08$188.92$246.08
$260.00$200.00Sep 18$0.88$4.33$5.21$194.79$265.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.08, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170270/280Sep 18$0.75$9.2587%0.08$169.25$270.75
170/175270/280Sep 18$0.95$9.0585%0.10$174.05$270.95
175/180270/280Sep 18$1.14$8.8682%0.13$178.86$271.14
185/190270/280Sep 18$1.53$8.4777%0.18$188.47$271.53
165/170250/260Sep 18$0.97$9.0382%0.11$169.03$250.97
170/175250/260Sep 18$1.17$8.8380%0.13$173.83$251.17
175/180250/260Sep 18$1.36$8.6477%0.16$178.64$251.36
185/190250/260Sep 18$1.75$8.2571%0.21$188.25$251.75
190/195270/280Sep 18$1.57$8.4372%0.19$193.43$271.57
165/170240/250Sep 18$1.03$8.9775%0.11$168.97$241.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 165.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.06$9.9412%165.67
$230.00$240.00$250.00Sep 18$0.74$9.2616%12.51
$210.00$220.00$230.00Sep 18$1.75$8.2531%4.71
$180.00$185.00$190.00Sep 18$0.10$4.905%49.00
$185.00$190.00$195.00Sep 18$0.40$4.609%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.73$8.2730%4.78
$170.00$175.00$180.00Sep 18$0.19$4.815%25.32
$165.00$170.00$175.00Sep 18$0.20$4.803%24.00
$160.00$165.00$170.00Sep 18$0.57$4.430%7.77
$180.00$185.00$190.00Sep 18$1.00$4.006%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.50, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$0.50$9.50
$210.00$220.001:2Sep 18-$2.45$7.55
$230.00$240.001:2Sep 18-$0.96$9.04
$200.00$210.001:2Sep 18-$5.80$4.20
$250.00$260.001:2Sep 18-$0.06$9.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$2.60$7.40
$210.00$200.001:2Sep 18-$1.21$8.79
$190.00$185.001:2Sep 18-$0.67$4.33
$175.00$170.001:2Sep 18-$0.43$4.57
$180.00$175.001:2Sep 18-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.02%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$6.500.452.1%3.02%5.13%319711
$230.00Sep 18$2.600.296.8%1.21%7.97%277366
$240.00Sep 18$1.750.1911.4%0.81%12.21%137285
$250.00Sep 18$1.000.1316.0%0.46%16.51%86276
$270.00Sep 18$0.550.0725.3%0.26%25.58%384
$260.00Sep 18$0.550.0720.7%0.26%20.94%19594

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,140
Total Puts 1,194
Put/Call Ratio 0.23
Net Difference 3,946

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 282
Put/Call Ratio 0.53
Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 16,845
Total Puts 6,360
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All