Tour v526
RVMD
REVOLUTION MEDICINES
$216.25 +2.30%
(8/25 19:00) ◀
|
Wednesday, August 26, 2026 (2:00pm)
January 2026
|
▶ (8/26 15:00)
◀ 8/26 14:00 ▶

Option Volume

Detail
ℹ
Current (08/26 2:00pm) 4,223
Calls: 3,374 (80%)
Puts: 849 (20%)
Prior --
Calls: 1,719 (48%)
Puts: 1,855 (52%)
Current vs Prior +0.00%
Calls: +96.28% (Calls)
Puts: -54.23% (Puts)
Prior 7-Day Total 12,825
Calls: 8,927 (70%)
Puts: 3,898 (30%)
Prior 7-Day Average 2,137
Calls: 1,275 (70%)
Puts: 556 (30%)
Current vs Prior 7-Day Avg +97.57%
Calls: +164.57%
Puts: +52.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:00pm) $6.30M
Calls: $5.65M (90%)
Puts: $644.9K (10%)
Prior --
Calls: $1.55M (59%)
Puts: $1.09M (41%)
Current vs Prior +0.00%
Calls: +264.25%
Puts: -41.08%
Prior 7-Day Total $9.82M
Calls: $7.45M (76%)
Puts: $2.37M (24%)
Prior 7-Day Average $1.64M
Calls: $1.06M (76%)
Puts: $338.1K (24%)
Current vs Prior 7-Day Avg +285.01%
Calls: +431.26%
Puts: +90.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:00pm) 0.25
Prior 1.00
Current vs Prior -74.84%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -59.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 2:00pm) 63,903
Calls: 42,152 (66%)
Puts: 21,751 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 672,082
Calls: 348,084 (52%)
Puts: 323,998 (48%)
Prior 7-Day Average 112,013
Calls: 58,014 (52%)
Puts: 53,999 (48%)
Current vs Prior 7-Day Avg -42.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.86% | 16.76%
Prior 12.04% | 16.87%
Current vs Prior -1.51% | -0.63%
Prior 7-Day Avg 12.34% | 19.75%
Current vs 7-Day Avg -3.90% | -15.12%
Prior 7-Day Eod 12.04% | 16.87%
Current vs 7-Day Eod -1.51% | -0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.88% | 15.77%
Calls: 15.71% | 10.00%
Puts: 30.04% | 21.54%
Prior 15.45% | 15.98%
Calls: 9.61% | 14.33%
Puts: 21.28% | 17.63%
Current vs Prior +48.09% | -1.31%
Prior 7-Day Avg 23.15% | 17.41%
Calls: 20.92% | 16.47%
Puts: 25.38% | 18.36%
Current vs 7-Day Avg -1.16% | -9.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.65M) vs puts ($644.9K). Dollar volume significantly above 7-day average (285% higher). Volume explosion - 98% above 7-day average (4,223 vs avg 2,137). Extreme bullish P/C ratio of 0.25 - heavy call buying (3,374 calls vs 849 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1824.8026.00$25.404.7%420.82142
$160.00Sep 1855.2058.80$57.006.3%--0.95168
$155.00Sep 1860.1064.20$62.156.6%--0.95570
$200.00Sep 1820.8022.40$21.607.4%1150.786.2K
$170.00Sep 1845.8049.60$47.708.0%10.95255
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.85, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1850.2054.50$52.358.2%--0.96144
$155.00Sep 1860.1064.20$62.156.6%--0.95570
$170.00Sep 1845.8049.60$47.708.0%10.95255
$160.00Sep 1855.2058.80$57.006.3%--0.95168
$175.00Sep 1840.7044.90$42.809.8%--0.931.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 189.9013.40$11.6530.0%2520.5216

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.9K, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1812.9015.10$14.0015.7%2610.63906
$220.00Sep 188.509.90$9.2015.2%2380.48711
$230.00Sep 184.106.10$5.1039.2%2260.33366
$260.00Sep 180.751.35$1.0557.1%1220.0994
$200.00Sep 1820.8022.40$21.607.4%1150.786.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 189.9013.40$11.6530.0%2520.5216
$200.00Sep 182.504.50$3.5057.1%770.23132
$185.00Sep 180.103.40$1.75188.6%710.11250
$190.00Sep 180.903.00$1.95107.7%680.13104
$210.00Sep 185.208.50$6.8548.2%620.3741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.08, avg 13.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$4.80$5.20$4.8063%1.08$214.80
$240.00$250.00Sep 18$0.82$9.18$0.8220%11.20$240.82
$260.00$270.00Sep 18$0.20$9.80$0.209%49.00$260.20
$250.00$260.00Sep 18$0.73$9.27$0.7314%12.70$250.73
$270.00$280.00Sep 18$0.40$9.60$0.407%24.00$270.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$0.52$4.48$0.5222%8.62$199.48
$190.00$185.00Sep 18$0.20$4.80$0.2013%24.00$189.80
$185.00$180.00Sep 18$0.35$4.65$0.3511%13.29$184.65
$180.00$175.00Sep 18$0.27$4.73$0.279%17.52$179.73
$170.00$165.00Sep 18$0.15$4.85$0.155%32.33$169.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.50, avg 0.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$4.10$4.10$5.9052%0.69$224.10
$230.00$240.00Sep 18$2.50$2.50$7.5067%0.33$232.50
$270.00$280.00Sep 18$0.40$0.40$9.6093%0.04$270.40
$250.00$260.00Sep 18$0.73$0.73$9.2786%0.08$250.73
$260.00$270.00Sep 18$0.20$0.20$9.8091%0.02$260.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$3.35$3.35$6.6563%0.50$206.65
$195.00$190.00Sep 18$1.03$1.03$3.9782%0.26$193.97
$175.00$170.00Sep 18$0.35$0.35$4.6593%0.08$174.65
$170.00$165.00Sep 18$0.15$0.15$4.8595%0.03$169.85
$180.00$175.00Sep 18$0.27$0.27$4.7391%0.06$179.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.64% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$14.00$6.85$20.85$189.15$230.859.64%
$220.00Sep 18$9.20$11.65$20.85$199.15$240.859.64%
$200.00Sep 18$21.60$3.50$25.10$174.90$225.1011.61%
$195.00Sep 18$25.40$2.98$28.38$166.62$223.3813.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.29% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$185.00Sep 18$1.05$1.75$2.80$182.20$262.80
$260.00$190.00Sep 18$1.05$1.95$3.00$187.00$263.00
$250.00$185.00Sep 18$1.78$1.75$3.53$181.47$253.53
$250.00$190.00Sep 18$1.78$1.95$3.73$186.27$253.73
$260.00$195.00Sep 18$1.05$2.98$4.03$190.97$264.03
$240.00$185.00Sep 18$2.60$1.75$4.35$180.65$244.35
$240.00$190.00Sep 18$2.60$1.95$4.55$185.45$244.55
$250.00$195.00Sep 18$1.78$2.98$4.76$190.24$254.76
$260.00$200.00Sep 18$1.05$3.50$4.55$195.45$264.55
$240.00$195.00Sep 18$2.60$2.98$5.58$189.42$245.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.06, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170270/280Sep 18$0.55$9.4588%0.06$169.45$270.55
170/175270/280Sep 18$0.75$9.2586%0.08$174.25$270.75
175/180270/280Sep 18$0.67$9.3384%0.07$179.33$270.67
165/170250/260Sep 18$0.88$9.1281%0.10$169.12$250.88
170/175250/260Sep 18$1.08$8.9279%0.12$173.92$251.08
165/170260/270Sep 18$0.35$9.6586%0.04$169.65$260.35
170/175260/270Sep 18$0.55$9.4584%0.06$174.45$260.55
180/185270/280Sep 18$0.75$9.2582%0.08$184.25$270.75
190/195270/280Sep 18$1.43$8.5775%0.17$193.57$271.43
165/170230/240Sep 18$2.65$7.3562%0.36$167.35$232.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.70$9.3030%13.29
$240.00$250.00$260.00Sep 18$0.09$9.9111%110.11
$170.00$175.00$180.00Sep 18$0.05$4.954%99.00
$220.00$230.00$240.00Sep 18$1.60$8.4028%5.25
$175.00$180.00$185.00Sep 18$0.25$4.754%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.45$8.5530%5.90
$175.00$180.00$185.00Sep 18$0.08$4.924%61.50
$165.00$170.00$175.00Sep 18$0.20$4.803%24.00
$160.00$165.00$170.00Sep 18$0.57$4.430%7.77
$185.00$190.00$195.00Sep 18$0.83$4.177%5.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.00, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$1.00$9.00
$230.00$240.001:2Sep 18-$0.10$9.90
$210.00$220.001:2Sep 18-$4.40$5.60
$200.00$210.001:2Sep 18-$6.40$3.60
$250.00$260.001:2Sep 18-$0.32$9.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.15$9.85
$220.00$210.001:2Sep 18-$2.05$7.95
$175.00$170.001:2Sep 18-$0.43$4.57
$195.00$190.001:2Sep 18-$0.92$4.08
$170.00$165.001:2Sep 18-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.93%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$8.500.481.7%3.93%5.66%238711
$230.00Sep 18$4.100.336.4%1.90%8.25%226366
$240.00Sep 18$1.800.2011.0%0.83%11.82%90285
$250.00Sep 18$1.550.1415.6%0.72%16.32%51276
$260.00Sep 18$0.750.0920.2%0.35%20.58%12294
$270.00Sep 18$0.250.0724.9%0.12%24.97%194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,374
Total Puts 849
Put/Call Ratio 0.25
Net Difference 2,525

Prior's Put/Call Breakdown

Total Calls 1,719
Total Puts 1,855
Put/Call Ratio 1.00
Net Difference -136

Prior 7-Day Put/Call Summary

Total Calls 8,927
Total Puts 3,898
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All