Tour v526
RVMD
REVOLUTION MEDICINES
$211.25 -0.06%
(8/26 14:00) ◀
|
Wednesday, August 26, 2026 (3:00pm)
January 2026
|
▶ (8/26 16:00)
◀ 8/26 15:00 ▶

Option Volume

Detail
ℹ
Current (08/26 3:00pm) 5,466
Calls: 4,448 (81%)
Puts: 1,018 (19%)
Prior --
Calls: 1,719 (48%)
Puts: 1,855 (52%)
Current vs Prior +0.00%
Calls: +158.76% (Calls)
Puts: -45.12% (Puts)
Prior 7-Day Total 17,048
Calls: 12,301 (72%)
Puts: 4,747 (28%)
Prior 7-Day Average 2,435
Calls: 1,757 (72%)
Puts: 678 (28%)
Current vs Prior 7-Day Avg +124.44%
Calls: +153.12%
Puts: +50.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:00pm) $7.51M
Calls: $6.50M (87%)
Puts: $1.00M (13%)
Prior --
Calls: $1.55M (59%)
Puts: $1.09M (41%)
Current vs Prior +0.00%
Calls: +318.90%
Puts: -8.25%
Prior 7-Day Total $16.12M
Calls: $13.10M (81%)
Puts: $3.01M (19%)
Prior 7-Day Average $2.30M
Calls: $1.87M (81%)
Puts: $430.2K (19%)
Current vs Prior 7-Day Avg +226.06%
Calls: +247.35%
Puts: +133.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:00pm) 0.23
Prior 1.00
Current vs Prior -77.11%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -59.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:00pm) 63,903
Calls: 42,152 (66%)
Puts: 21,751 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 735,985
Calls: 390,236 (53%)
Puts: 345,749 (47%)
Prior 7-Day Average 105,140
Calls: 55,748 (53%)
Puts: 49,392 (47%)
Current vs Prior 7-Day Avg -39.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.98% | 16.76%
Prior 11.24% | 16.33%
Current vs Prior +6.56% | +2.65%
Prior 7-Day Avg 12.34% | 19.75%
Current vs 7-Day Avg -2.97% | -15.15%
Prior 7-Day Eod 11.24% | 16.33%
Current vs 7-Day Eod +6.56% | +2.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.66% | 16.83%
Calls: 13.57% | 15.48%
Puts: 21.75% | 18.18%
Prior 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs Prior +64.28% | +49.73%
Prior 7-Day Avg 21.08% | 16.39%
Calls: 18.20% | 15.83%
Puts: 23.96% | 16.94%
Current vs 7-Day Avg -16.23% | +2.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($6.50M) vs puts ($1.00M). Dollar volume significantly above 7-day average (226% higher). Volume explosion - 124% above 7-day average (5,466 vs avg 2,435). Extreme bullish P/C ratio of 0.23 - heavy call buying (4,448 calls vs 1,018 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1820.7022.20$21.457.0%420.77142
$170.00Sep 1840.5044.00$42.258.3%10.95255
$220.00Sep 186.507.10$6.808.8%3040.40711
$175.00Sep 1836.0039.40$37.709.0%--0.931.1K
$180.00Sep 1831.5034.80$33.1510.0%30.912.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1840.5044.00$42.258.3%10.95255
$175.00Sep 1836.0039.40$37.709.0%--0.931.1K
$180.00Sep 1831.5034.80$33.1510.0%30.912.7K
$185.00Sep 1826.9030.50$28.7012.5%1000.86468
$190.00Sep 1822.9026.20$24.5513.4%40.84954
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1812.7015.80$14.2521.8%2550.6016

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.9K, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1810.3011.80$11.0513.6%3170.56906
$220.00Sep 186.507.10$6.808.8%3040.40711
$230.00Sep 183.004.40$3.7037.8%2550.26366
$200.00Sep 1817.0019.50$18.2513.7%1440.706.2K
$185.00Sep 1826.9030.50$28.7012.5%1000.86468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1812.7015.80$14.2521.8%2550.6016
$200.00Sep 184.406.10$5.2532.4%950.30132
$185.00Sep 181.003.40$2.20109.1%730.14250
$190.00Sep 180.803.50$2.15125.6%700.16104
$210.00Sep 187.2010.00$8.6032.6%640.4541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.61, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$3.10$1.90$3.1084%0.61$193.10
$230.00$240.00Sep 18$1.22$8.78$1.2226%7.20$231.22
$195.00$200.00Sep 18$3.20$1.80$3.2077%0.56$198.20
$210.00$220.00Sep 18$4.25$5.75$4.2556%1.35$214.25
$240.00$250.00Sep 18$1.08$8.92$1.0818%8.26$241.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$3.35$6.65$3.3545%1.99$206.65
$175.00$170.00Sep 18$0.20$4.80$0.207%24.00$174.80
$180.00$175.00Sep 18$0.35$4.65$0.3510%13.29$179.65
$200.00$195.00Sep 18$1.45$3.55$1.4530%2.45$198.55
$220.00$210.00Sep 18$5.65$4.35$5.6560%0.77$214.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.49, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$3.10$3.10$6.9060%0.45$223.10
$240.00$250.00Sep 18$1.08$1.08$8.9282%0.12$241.08
$230.00$240.00Sep 18$1.22$1.22$8.7874%0.14$231.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$1.65$1.65$3.3577%0.49$193.35
$185.00$180.00Sep 18$0.87$0.87$4.1386%0.21$184.13
$200.00$195.00Sep 18$1.45$1.45$3.5570%0.41$198.55
$180.00$175.00Sep 18$0.35$0.35$4.6590%0.08$179.65
$175.00$170.00Sep 18$0.20$0.20$4.8093%0.04$174.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.30% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$11.05$8.60$19.65$190.35$229.659.30%
$220.00Sep 18$6.80$14.25$21.05$198.95$241.059.96%
$200.00Sep 18$18.25$5.25$23.50$176.50$223.5011.12%
$195.00Sep 18$21.45$3.80$25.25$169.75$220.2511.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.70% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Sep 18$1.40$2.20$3.60$181.40$253.60
$250.00$190.00Sep 18$1.40$2.15$3.55$186.45$253.55
$240.00$190.00Sep 18$2.48$2.15$4.63$185.37$244.63
$240.00$185.00Sep 18$2.48$2.20$4.68$180.32$244.68
$250.00$195.00Sep 18$1.40$3.80$5.20$189.80$255.20
$230.00$190.00Sep 18$3.70$2.15$5.85$184.15$235.85
$240.00$195.00Sep 18$2.48$3.80$6.28$188.72$246.28
$230.00$185.00Sep 18$3.70$2.20$5.90$179.10$235.90
$230.00$195.00Sep 18$3.70$3.80$7.50$187.50$237.50
$250.00$200.00Sep 18$1.40$5.25$6.65$193.35$256.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.15, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175240/250Sep 18$1.28$8.7275%0.15$173.72$241.28
180/185240/250Sep 18$1.95$8.0568%0.24$183.05$241.95
175/180240/250Sep 18$1.43$8.5772%0.17$178.57$241.43
190/195240/250Sep 18$2.73$7.2759%0.38$192.27$242.73
170/175230/240Sep 18$1.42$8.5867%0.17$173.58$231.42
180/185230/240Sep 18$2.09$7.9160%0.26$182.91$232.09
175/180230/240Sep 18$1.57$8.4364%0.19$178.43$231.57
190/195230/240Sep 18$2.87$7.1350%0.40$192.13$232.87
195/200240/250Sep 18$2.53$7.4752%0.34$197.47$242.53
195/200230/240Sep 18$2.67$7.3344%0.36$197.33$232.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 70.43, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.14$9.8615%70.43
$210.00$220.00$230.00Sep 18$1.15$8.8530%7.70
$175.00$180.00$185.00Sep 18$0.10$4.907%49.00
$180.00$185.00$190.00Sep 18$0.30$4.706%15.67
$220.00$230.00$240.00Sep 18$1.88$8.1222%4.32
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.15$4.854%32.33
$175.00$180.00$185.00Sep 18$0.52$4.487%8.62
$200.00$210.00$220.00Sep 18$2.30$7.7031%3.35
$185.00$190.00$195.00Sep 18$1.70$3.309%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.85, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$3.85$6.15
$220.00$230.001:2Sep 18-$0.60$9.40
$210.00$220.001:2Sep 18-$2.55$7.45
$240.00$250.001:2Sep 18-$0.32$9.68
$230.00$240.001:2Sep 18-$1.26$8.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$2.95$7.05
$210.00$200.001:2Sep 18-$1.90$8.10
$195.00$190.001:2Sep 18-$0.50$4.50
$185.00$180.001:2Sep 18-$0.46$4.54
$180.00$175.001:2Sep 18-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.08%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$6.500.404.1%3.08%7.22%304711
$230.00Sep 18$3.000.268.9%1.42%10.30%255366
$240.00Sep 18$2.000.1813.6%0.95%14.56%94285
$250.00Sep 18$1.000.1118.3%0.47%18.82%68276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,448
Total Puts 1,018
Put/Call Ratio 0.23
Net Difference 3,430

Prior's Put/Call Breakdown

Total Calls 1,719
Total Puts 1,855
Put/Call Ratio 1.00
Net Difference -136

Prior 7-Day Put/Call Summary

Total Calls 12,301
Total Puts 4,747
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All