Tour v526
RVMD
REVOLUTION MEDICINES
$211.38 -0.09%
$210.60 (-0.37%)🌙
as of 08/25 07:00 PM
(8/21 19:03) ◀
|
Tuesday, August 25, 2026 (7:00pm)
January 2026
|
▶ (8/26 14:00)
◀ 8/25 19:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 812
Calls: 530 (65%)
Puts: 282 (35%)
Prior (08/21) 4,448
Calls: 3,878 (87%)
Puts: 570 (13%)
Current vs Prior -81.74%
Calls: -86.33% (Calls)
Puts: -50.53% (Puts)
Prior 7-Day Total 24,745
Calls: 18,168 (73%)
Puts: 6,577 (27%)
Prior 7-Day Average 3,535
Calls: 2,595 (73%)
Puts: 939 (27%)
Current vs Prior 7-Day Avg -77.03%
Calls: -79.58%
Puts: -69.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $926.1K
Calls: $852.3K (92%)
Puts: $73.8K (8%)
Prior (08/21) $5.45M
Calls: $5.12M (94%)
Puts: $326.4K (6%)
Current vs Prior -82.99%
Calls: -83.35%
Puts: -77.39%
Prior 7-Day Total $45.72M
Calls: $36.18M (79%)
Puts: $9.54M (21%)
Prior 7-Day Average $6.53M
Calls: $5.17M (79%)
Puts: $1.36M (21%)
Current vs Prior 7-Day Avg -85.82%
Calls: -83.51%
Puts: -94.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.53
Prior (08/21) 0.15
Current vs Prior +262.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +10.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 10,574
Calls: 7,273 (69%)
Puts: 3,301 (31%)
Prior (08/21) 28,801
Calls: 25,872 (90%)
Puts: 2,929 (10%)
Current vs Prior -63.29%
Prior 7-Day Total 190,778
Calls: 159,264 (83%)
Puts: 31,514 (17%)
Prior 7-Day Average 27,254
Calls: 22,752 (83%)
Puts: 4,502 (17%)
Current vs Prior 7-Day Avg -61.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.70% | 17.34%
Prior 13.75% | 17.50%
Current vs Prior -7.62% | -0.91%
Prior 7-Day Avg 7.96% | 15.93%
Current vs 7-Day Avg +59.52% | +8.84%
Prior 7-Day Eod 13.75% | 17.50%
Current vs 7-Day Eod -7.62% | -0.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Prior 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($852.3K) vs puts ($73.8K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1860.2063.70$61.955.6%10.95--
$155.00Sep 1855.3058.80$57.056.1%10.94--
$170.00Sep 1841.6044.60$43.107.0%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1860.2063.70$61.955.6%10.95--
$155.00Sep 1855.3058.80$57.056.1%10.94--
$170.00Sep 1841.6044.60$43.107.0%10.94--
$185.00Sep 1827.8031.30$29.5511.8%200.84448
$190.00Sep 1823.7027.20$25.4513.8%200.80934
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 452, top 151)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 181.202.30$1.7562.9%1220.15243
$250.00Sep 180.101.95$1.02181.4%370.09240
$185.00Sep 1827.8031.30$29.5511.8%200.84448
$190.00Sep 1823.7027.20$25.4513.8%200.80934
$220.00Sep 185.108.40$6.7548.9%130.40707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.002.25$1.13199.1%1510.05400
$200.00Sep 184.607.80$6.2051.6%170.31126
$175.00Sep 180.901.75$1.3363.9%110.09417
$185.00Sep 181.304.20$2.75105.5%100.16254
$190.00Sep 182.155.20$3.6882.9%70.2097

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 57.82, avg 12.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$0.17$9.83$0.179%57.82$250.17
$240.00$250.00Sep 18$0.73$9.27$0.7315%12.70$240.73
$220.00$230.00Sep 18$2.87$7.13$2.8740%2.48$222.87
$210.00$220.00Sep 18$4.85$5.15$4.8555%1.06$214.85
$230.00$240.00Sep 18$2.13$7.87$2.1327%3.69$232.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$3.15$6.85$3.1545%2.17$206.85
$170.00$165.00Sep 18$0.15$4.85$0.156%32.33$169.85
$165.00$160.00Sep 18$0.21$4.79$0.215%22.81$164.79
$175.00$170.00Sep 18$0.40$4.60$0.409%11.50$174.60
$190.00$185.00Sep 18$0.93$4.07$0.9320%4.38$189.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.27, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$2.13$2.13$7.8773%0.27$232.13
$220.00$230.00Sep 18$2.87$2.87$7.1360%0.40$222.87
$240.00$250.00Sep 18$0.73$0.73$9.2785%0.08$240.73
$250.00$260.00Sep 18$0.17$0.17$9.8391%0.02$250.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$0.85$0.85$4.1584%0.20$184.15
$200.00$190.00Sep 18$2.52$2.52$7.4869%0.34$197.48
$180.00$175.00Sep 18$0.57$0.57$4.4388%0.13$179.43
$190.00$185.00Sep 18$0.93$0.93$4.0780%0.23$189.07
$175.00$170.00Sep 18$0.40$0.40$4.6091%0.09$174.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.91% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$11.60$9.35$20.95$189.05$230.959.91%
$200.00Sep 18$18.70$6.20$24.90$175.10$224.9011.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.30% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$180.00Sep 18$0.85$1.90$2.75$177.25$262.75
$250.00$180.00Sep 18$1.02$1.90$2.92$177.08$252.92
$240.00$180.00Sep 18$1.75$1.90$3.65$176.35$243.65
$260.00$185.00Sep 18$0.85$2.75$3.60$181.40$263.60
$250.00$185.00Sep 18$1.02$2.75$3.77$181.23$253.77
$240.00$185.00Sep 18$1.75$2.75$4.50$180.50$244.50
$260.00$190.00Sep 18$0.85$3.68$4.53$185.47$264.53
$250.00$190.00Sep 18$1.02$3.68$4.70$185.30$254.70
$240.00$190.00Sep 18$1.75$3.68$5.43$184.57$245.43
$230.00$180.00Sep 18$3.88$1.90$5.78$174.22$235.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.31, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165230/240Sep 18$2.34$7.6668%0.31$162.66$232.34
170/175230/240Sep 18$2.53$7.4765%0.34$172.47$232.53
165/170230/240Sep 18$2.28$7.7267%0.30$167.72$232.28
160/165240/250Sep 18$0.94$9.0680%0.10$164.06$240.94
160/165250/260Sep 18$0.38$9.6286%0.04$164.62$250.38
175/180230/240Sep 18$2.70$7.3062%0.37$177.30$232.70
190/200230/240Sep 18$4.65$5.3542%0.87$195.35$234.65
170/175240/250Sep 18$1.13$8.8776%0.13$173.87$241.13
170/175250/260Sep 18$0.57$9.4382%0.06$174.43$250.57
165/170240/250Sep 18$0.88$9.1279%0.10$169.12$240.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.87, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.74$9.2625%12.51
$155.00$170.00$185.00Sep 18$0.40$14.6010%36.50
$240.00$250.00$260.00Sep 18$0.56$9.448%16.86
$210.00$220.00$230.00Sep 18$1.98$8.0229%4.05
$230.00$240.00$250.00Sep 18$1.40$8.6017%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 18$0.63$9.3725%14.87
$180.00$185.00$190.00Sep 18$0.08$4.928%61.50
$170.00$175.00$180.00Sep 18$0.17$4.836%28.41
$175.00$180.00$185.00Sep 18$0.28$4.727%16.86
$165.00$170.00$175.00Sep 18$0.25$4.754%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.90, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$1.90$8.10
$220.00$230.001:2Sep 18-$1.01$8.99
$200.00$210.001:2Sep 18-$4.50$5.50
$240.00$250.001:2Sep 18-$0.29$9.71
$250.00$260.001:2Sep 18-$0.68$9.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 18-$1.16$8.84
$210.00$200.001:2Sep 18-$3.05$6.95
$165.00$160.001:2Sep 18-$0.36$4.64
$175.00$170.001:2Sep 18-$0.53$4.47
$180.00$175.001:2Sep 18-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.41%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$5.100.404.1%2.41%6.49%13707
$230.00Sep 18$2.050.278.8%0.97%9.78%10360
$240.00Sep 18$1.200.1513.5%0.57%14.11%122243
$250.00Sep 18$0.100.0918.3%0.05%18.32%37240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 282
Put/Call Ratio 0.53
Net Difference 248

Prior's Put/Call Breakdown

Total Calls 3,878
Total Puts 570
Put/Call Ratio 0.15
Net Difference 3,308

Prior 7-Day Put/Call Summary

Total Calls 18,168
Total Puts 6,577
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All